OTC Link
Datos históricos de Hitachi, Ltd.
Hitachi, Ltd. · HTHIY
$35.96
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:33 UTC
- Variación en el periodo
- +30.01%
- Máximo
- US$39.00
- 9 de febrero de 2026
- Mínimo
- US$27.22
- 1 de julio de 2026
- Volumen medio diario
- 0.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.40 | 36.54 | 35.40 | 35.96 | +2.51% | 160,808 |
| 8 oct 2026 | 36.00 | 36.00 | 34.84 | 35.08 | −1.60% | 297,842 |
| 7 oct 2026 | 34.61 | 36.25 | 34.61 | 35.65 | −0.75% | 382,329 |
| 6 oct 2026 | 35.11 | 36.50 | 35.11 | 35.92 | −0.08% | 297,571 |
| 5 oct 2026 | 35.86 | 36.00 | 35.56 | 35.95 | +0.95% | 188,026 |
| 2 oct 2026 | 34.70 | 36.10 | 34.70 | 35.61 | +2.30% | 1.49 M |
| 1 oct 2026 | 34.00 | 35.60 | 33.80 | 34.81 | +0.81% | 1.03 M |
| 30 sep 2026 | 35.30 | 35.89 | 34.51 | 34.53 | −2.46% | 1.53 M |
| 29 sep 2026 | 35.60 | 35.60 | 34.08 | 35.40 | +1.52% | 352,128 |
| 28 sep 2026 | 35.08 | 35.43 | 34.50 | 34.87 | −1.77% | 378,825 |
| 25 sep 2026 | 34.80 | 35.52 | 34.30 | 35.50 | +1.66% | 417,917 |
| 24 sep 2026 | 34.05 | 35.00 | 34.00 | 34.92 | −2.10% | 398,999 |
| 23 sep 2026 | 36.05 | 36.10 | 35.28 | 35.67 | −1.84% | 158,071 |
| 22 sep 2026 | 35.70 | 37.00 | 35.70 | 36.34 | +1.17% | 181,789 |
| 21 sep 2026 | 36.00 | 36.00 | 34.70 | 35.92 | +1.15% | 152,171 |
| 18 sep 2026 | 34.80 | 35.52 | 34.80 | 35.51 | −0.11% | 334,432 |
| 17 sep 2026 | 35.50 | 35.65 | 34.60 | 35.55 | +1.92% | 857,725 |
| 16 sep 2026 | 34.20 | 35.50 | 34.20 | 34.88 | +2.91% | 288,316 |
| 15 sep 2026 | 33.60 | 34.31 | 33.60 | 33.90 | −1.41% | 254,363 |
| 14 sep 2026 | 34.04 | 34.59 | 33.60 | 34.38 | +0.50% | 312,899 |
| 11 sep 2026 | 33.59 | 34.50 | 33.31 | 34.21 | +3.01% | 238,392 |
| 10 sep 2026 | 33.35 | 33.50 | 32.87 | 33.21 | −0.42% | 368,721 |
| 9 sep 2026 | 33.90 | 34.20 | 33.33 | 33.35 | −1.39% | 324,845 |
| 8 sep 2026 | 34.02 | 34.24 | 33.75 | 33.82 | −2.44% | 369,815 |
| 4 sep 2026 | 34.80 | 35.56 | 34.00 | 34.67 | +0.48% | 224,822 |
| 3 sep 2026 | 34.31 | 34.63 | 34.14 | 34.50 | +1.77% | 198,050 |
| 2 sep 2026 | 33.46 | 33.92 | 33.34 | 33.90 | −0.38% | 289,717 |
| 1 sep 2026 | 34.06 | 34.51 | 34.01 | 34.03 | +0.29% | 245,487 |
| 31 ago 2026 | 33.80 | 34.14 | 33.70 | 33.93 | −1.74% | 347,714 |
| 28 ago 2026 | 35.00 | 35.00 | 34.36 | 34.53 | +0.79% | 611,807 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.