XNYS
Datos históricos de John Hancock Tax-Advantaged Dividend Income Fund
John Hancock Tax-Advantaged Dividend Income Fund · HTD
$22.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:36 UTC
- Variación en el periodo
- −6.75%
- Máximo
- US$26.35
- 17 de julio de 2026
- Mínimo
- US$21.90
- 5 de octubre de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.41 | 22.75 | 22.32 | 22.67 | +1.61% | 75,590.646 |
| 8 oct 2026 | 22.34 | 22.40 | 22.10 | 22.31 | +0.13% | 120,376.527 |
| 7 oct 2026 | 22.45 | 23.11 | 22.25 | 22.28 | −0.80% | 77,545.977 |
| 6 oct 2026 | 22.11 | 22.49 | 22.10 | 22.46 | +2.09% | 85,005.453 |
| 5 oct 2026 | 22.18 | 22.26 | 21.90 | 22.00 | −1.12% | 151,036.056 |
| 2 oct 2026 | 22.26 | 22.50 | 22.17 | 22.25 | +0.45% | 121,244.433 |
| 1 oct 2026 | 22.25 | 22.38 | 21.94 | 22.15 | −0.14% | 102,009.847 |
| 30 sep 2026 | 22.44 | 22.49 | 22.12 | 22.18 | −0.81% | 156,048.5 |
| 29 sep 2026 | 22.18 | 22.58 | 22.08 | 22.36 | +1.13% | 143,446.697 |
| 28 sep 2026 | 22.35 | 22.52 | 22.10 | 22.11 | −1.69% | 111,506.36 |
| 25 sep 2026 | 22.55 | 22.63 | 22.35 | 22.49 | −0.27% | 122,566.429 |
| 24 sep 2026 | 22.77 | 23.50 | 22.53 | 22.55 | −1.44% | 84,968.69 |
| 23 sep 2026 | 23.35 | 23.52 | 22.81 | 22.88 | −2.39% | 134,120.17 |
| 22 sep 2026 | 23.50 | 23.60 | 23.39 | 23.44 | −0.13% | 84,665.24 |
| 21 sep 2026 | 23.51 | 23.70 | 23.47 | 23.47 | −0.76% | 151,982.817 |
| 18 sep 2026 | 24.08 | 24.15 | 23.65 | 23.65 | −1.46% | 66,531.48 |
| 17 sep 2026 | 24.19 | 24.94 | 24.00 | 24.00 | −0.46% | 65,465.879 |
| 16 sep 2026 | 24.34 | 24.87 | 24.02 | 24.11 | −0.50% | 60,318.736 |
| 15 sep 2026 | 24.31 | 24.50 | 23.97 | 24.23 | −0.04% | 99,305.016 |
| 14 sep 2026 | 24.75 | 25.08 | 24.21 | 24.24 | −2.02% | 64,985.107 |
| 11 sep 2026 | 24.79 | 25.06 | 24.71 | 24.74 | −0.68% | 36,627.79 |
| 10 sep 2026 | 25.02 | 25.24 | 24.88 | 24.91 | −0.40% | 35,199.998 |
| 9 sep 2026 | 25.23 | 25.26 | 25.01 | 25.01 | −0.99% | 47,027.624 |
| 8 sep 2026 | 25.10 | 25.34 | 25.08 | 25.26 | +0.40% | 30,998.048 |
| 4 sep 2026 | 25.02 | 25.31 | 25.02 | 25.16 | −0.08% | 32,103.303 |
| 3 sep 2026 | 25.16 | 25.25 | 25.10 | 25.18 | −0.12% | 44,360.267 |
| 2 sep 2026 | 25.35 | 25.35 | 25.00 | 25.21 | −0.20% | 30,570.883 |
| 1 sep 2026 | 25.32 | 25.35 | 25.19 | 25.26 | +0.20% | 49,011.126 |
| 31 ago 2026 | 25.25 | 25.35 | 25.20 | 25.21 | −0.40% | 72,564.552 |
| 28 ago 2026 | 25.24 | 25.44 | 25.24 | 25.31 | +0.36% | 67,348.594 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.