XNYS
Datos históricos de The Hershey Company
The Hershey Company · HSY
$163.00
▲ +0.26 (+0.16%)
Última operación · 10/10/2026, 18:36:05 UTC
- Variación en el periodo
- −15.3%
- Máximo
- US$239.48
- 2 de marzo de 2026
- Mínimo
- US$156.16
- 1 de octubre de 2026
- Volumen medio diario
- 1.82 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 162.11 | 163.11 | 161.34 | 162.74 | +0.12% | 1.09 M |
| 8 oct 2026 | 161.02 | 163.43 | 160.68 | 162.54 | +1.37% | 1.58 M |
| 7 oct 2026 | 162.00 | 162.54 | 159.75 | 160.34 | −0.29% | 944,542.827 |
| 6 oct 2026 | 160.83 | 161.84 | 159.53 | 160.80 | −0.13% | 1.4 M |
| 5 oct 2026 | 160.33 | 162.85 | 159.22 | 161.01 | +0.51% | 1.59 M |
| 2 oct 2026 | 159.00 | 161.00 | 158.78 | 160.19 | +0.56% | 1.2 M |
| 1 oct 2026 | 156.71 | 160.20 | 156.16 | 159.30 | +1.07% | 2.13 M |
| 30 sep 2026 | 162.98 | 163.14 | 157.44 | 157.61 | −2.35% | 2.04 M |
| 29 sep 2026 | 162.68 | 163.68 | 160.61 | 161.41 | −1.82% | 1.67 M |
| 28 sep 2026 | 166.04 | 166.77 | 164.31 | 164.41 | −1.18% | 1.4 M |
| 25 sep 2026 | 166.50 | 167.75 | 166.04 | 166.37 | −0.31% | 989,288.828 |
| 24 sep 2026 | 169.33 | 170.12 | 166.55 | 166.88 | −0.93% | 991,214.465 |
| 23 sep 2026 | 168.73 | 169.71 | 167.48 | 168.45 | −0.01% | 1.07 M |
| 22 sep 2026 | 169.12 | 169.57 | 168.04 | 168.46 | +0.33% | 1.2 M |
| 21 sep 2026 | 170.00 | 170.50 | 167.09 | 167.90 | −1.11% | 1.44 M |
| 18 sep 2026 | 168.12 | 170.49 | 166.69 | 169.79 | +0.87% | 4.29 M |
| 17 sep 2026 | 171.48 | 171.56 | 168.29 | 168.33 | −1.44% | 1.46 M |
| 16 sep 2026 | 171.09 | 172.72 | 170.69 | 170.79 | +0.22% | 1.04 M |
| 15 sep 2026 | 173.00 | 173.66 | 169.42 | 170.42 | −1.88% | 2.04 M |
| 14 sep 2026 | 175.86 | 178.03 | 173.50 | 173.68 | +0.21% | 1.13 M |
| 11 sep 2026 | 175.05 | 175.39 | 172.84 | 173.32 | −0.59% | 1.02 M |
| 10 sep 2026 | 173.92 | 176.20 | 173.22 | 174.34 | +1.25% | 1.34 M |
| 9 sep 2026 | 173.00 | 173.30 | 169.71 | 172.19 | −0.62% | 1.46 M |
| 8 sep 2026 | 172.49 | 175.00 | 170.39 | 173.27 | +0.07% | 1.22 M |
| 4 sep 2026 | 173.42 | 174.88 | 172.84 | 173.15 | −1.09% | 1.49 M |
| 3 sep 2026 | 174.26 | 176.55 | 172.02 | 175.06 | −1.34% | 1.26 M |
| 2 sep 2026 | 176.67 | 179.26 | 174.95 | 177.43 | +0.81% | 1.01 M |
| 1 sep 2026 | 177.16 | 179.19 | 175.89 | 176.00 | −0.12% | 1.56 M |
| 31 ago 2026 | 179.18 | 179.18 | 175.29 | 176.21 | −1.59% | 1.69 M |
| 28 ago 2026 | 182.20 | 184.10 | 179.00 | 179.05 | −1.25% | 821,461.523 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.