USD
Datos históricos de Horizon Space Acquisition II Corp.
Horizon Space Acquisition II Corp. · HSPT
$4.76
▼ -0.70 (-12.00%)
Última operación · 10/10/2026, 17:55:19 UTC
- Variación en el periodo
- −44.02%
- Máximo
- US$14.31
- 13 de febrero de 2026
- Mínimo
- US$3.59
- 12 de junio de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 12 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 12 jun 2026 | 9.00 | 12.60 | 3.59 | 5.80 | −47.37% | 785,201.22 |
| 11 jun 2026 | 10.65 | 12.50 | 10.06 | 11.02 | +19.65% | 121,195.583 |
| 10 jun 2026 | 9.21 | 9.21 | 9.21 | 9.21 | −5.05% | 414.621 |
| 9 jun 2026 | 9.70 | 9.70 | 9.70 | 9.70 | −3.96% | 1,554.305 |
| 8 jun 2026 | 10.25 | 13.00 | 9.90 | 10.10 | +3.06% | 21,200.305 |
| 5 jun 2026 | 11.06 | 11.06 | 9.80 | 9.80 | −2.00% | 3,177.774 |
| 4 jun 2026 | 10.59 | 10.79 | 10.00 | 10.00 | −6.37% | 3,911.212 |
| 3 jun 2026 | 10.37 | 11.21 | 10.37 | 10.68 | −0.74% | 11,076.305 |
| 1 jun 2026 | 10.06 | 11.00 | 10.05 | 10.76 | +11.39% | 2,947.203 |
| 29 may 2026 | 10.20 | 10.20 | 9.66 | 9.66 | +4.43% | 1,580.305 |
| 28 may 2026 | 9.49 | 9.91 | 9.25 | 9.25 | −7.59% | 24,670.025 |
| 27 may 2026 | 10.20 | 13.62 | 10.01 | 10.01 | +10.24% | 44,667.126 |
| 26 may 2026 | 9.37 | 9.37 | 8.90 | 9.08 | +3.77% | 4,698.341 |
| 22 may 2026 | 9.48 | 9.49 | 8.37 | 8.75 | +16.36% | 15,091.415 |
| 21 may 2026 | 9.18 | 9.18 | 7.50 | 7.52 | −15.51% | 23,056.896 |
| 20 may 2026 | 8.75 | 9.60 | 8.47 | 8.90 | +13.96% | 3,552.305 |
| 18 may 2026 | 8.50 | 8.76 | 7.81 | 7.81 | −9.19% | 3,994.457 |
| 15 may 2026 | 8.74 | 8.74 | 8.50 | 8.60 | −4.23% | 1,524.305 |
| 14 may 2026 | 8.62 | 8.98 | 8.40 | 8.98 | +1.93% | 6,450.431 |
| 13 may 2026 | 8.15 | 10.02 | 8.15 | 8.81 | +15.92% | 38,701.471 |
| 12 may 2026 | 7.80 | 9.25 | 7.60 | 7.60 | −11.68% | 21,981.438 |
| 11 may 2026 | 7.83 | 11.50 | 7.69 | 8.61 | +9.69% | 447,361.869 |
| 8 may 2026 | 8.23 | 8.23 | 7.69 | 7.85 | −0.70% | 2,740 |
| 7 may 2026 | 7.99 | 8.45 | 7.86 | 7.90 | −7.60% | 6,608 |
| 6 may 2026 | 8.50 | 9.37 | 8.46 | 8.55 | +1.18% | 3,212.569 |
| 5 may 2026 | 8.90 | 8.90 | 8.40 | 8.45 | −0.71% | 3,441 |
| 4 may 2026 | 9.00 | 9.70 | 8.26 | 8.51 | −2.18% | 4,998.068 |
| 1 may 2026 | 9.11 | 9.45 | 8.04 | 8.70 | −5.95% | 14,227.009 |
| 30 abr 2026 | 10.06 | 11.07 | 8.90 | 9.25 | −7.59% | 46,149.596 |
| 29 abr 2026 | 8.30 | 10.67 | 8.01 | 10.01 | +26.71% | 48,922.194 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.