USD
Datos históricos de Horizon Space Acquisition I Corp. Ordinary Shares
Horizon Space Acquisition I Corp. Ordinary Shares · HSPO
$12.02
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:31:00 UTC
- Variación en el periodo
- −1.38%
- Máximo
- US$29.64
- 10 de diciembre de 2025
- Mínimo
- US$12.01
- 11 de diciembre de 2025
- Volumen medio diario
- 0.13 M
Del 14 de octubre de 2025 al 11 de diciembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 11 dic 2025 | 12.20 | 13.40 | 12.01 | 12.17 | −18.97% | 78,712 |
| 10 dic 2025 | 22.91 | 29.64 | 15.00 | 15.02 | −14.17% | 1.59 M |
| 9 dic 2025 | 12.33 | 17.50 | 12.33 | 17.50 | +42.28% | 1.93 M |
| 4 dic 2025 | 12.51 | 12.51 | 12.30 | 12.30 | −2.84% | 6,224 |
| 3 dic 2025 | 12.48 | 12.66 | 12.48 | 12.66 | +0.40% | 502 |
| 1 dic 2025 | 12.51 | 12.75 | 12.51 | 12.61 | +0.80% | 1,705 |
| 24 nov 2025 | 12.51 | 12.51 | 12.51 | 12.51 | −1.57% | 258 |
| 20 nov 2025 | 12.71 | 12.71 | 12.71 | 12.71 | −0.78% | 188 |
| 18 nov 2025 | 12.81 | 12.81 | 12.81 | 12.81 | −0.31% | 214 |
| 13 nov 2025 | 12.85 | 12.85 | 12.85 | 12.85 | −3.38% | 201 |
| 12 nov 2025 | 13.30 | 13.30 | 13.30 | 13.30 | −0.91% | 552 |
| 11 nov 2025 | 12.90 | 13.42 | 12.90 | 13.42 | +7.29% | 893 |
| 7 nov 2025 | 12.51 | 12.95 | 12.51 | 12.51 | −0.71% | 2,531 |
| 6 nov 2025 | 12.40 | 12.67 | 12.40 | 12.60 | +0.72% | 623 |
| 5 nov 2025 | 12.31 | 12.51 | 12.31 | 12.51 | −0.71% | 1,411 |
| 4 nov 2025 | 12.60 | 12.60 | 12.60 | 12.60 | −0.87% | 1,169 |
| 3 nov 2025 | 13.01 | 13.01 | 12.71 | 12.71 | −2.31% | 769 |
| 30 oct 2025 | 13.20 | 13.20 | 13.01 | 13.01 | +0.08% | 1,465 |
| 28 oct 2025 | 12.90 | 13.90 | 12.89 | 13.00 | +0.85% | 4,216 |
| 27 oct 2025 | 12.66 | 12.89 | 12.66 | 12.89 | +1.58% | 1,918 |
| 24 oct 2025 | 12.69 | 12.69 | 12.69 | 12.69 | +1.52% | 1,413 |
| 23 oct 2025 | 12.79 | 13.50 | 12.48 | 12.50 | −0.16% | 22,901 |
| 22 oct 2025 | 12.50 | 12.52 | 12.42 | 12.52 | +0.40% | 6,891 |
| 21 oct 2025 | 12.57 | 12.75 | 12.40 | 12.47 | +1.05% | 13,425 |
| 20 oct 2025 | 12.54 | 13.55 | 12.34 | 12.34 | −1.28% | 13,616 |
| 17 oct 2025 | 12.33 | 12.50 | 12.33 | 12.50 | +1.30% | 2,727 |
| 16 oct 2025 | 12.35 | 12.35 | 12.34 | 12.34 | −0.80% | 658 |
| 15 oct 2025 | 12.37 | 12.44 | 12.37 | 12.44 | +0.81% | 2,601 |
| 14 oct 2025 | 12.34 | 12.34 | 12.29 | 12.34 | — | 6,207 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.