OTC Link
Datos históricos de Homeland Security Corporation
Homeland Security Corporation · HSCC
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:03:59 UTC
- Variación en el periodo
- +13.66%
- Máximo
- US$0.02
- 5 de febrero de 2026
- Mínimo
- US$0.00
- 6 de mayo de 2026
- Volumen medio diario
- 0.05 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +0.44% | 15,000 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +22.86% | 10,000 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −14.63% | 124,388 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.87% | 100 |
| 25 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −4.17% | 33,500 |
| 16 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −17.24% | 175,000 |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +48.72% | 116,650 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15,588 |
| 10 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −22.00% | 25,000 |
| 8 sep 2026 | 0.01 | 0.01 | 0.00 | 0.01 | −3.85% | 45,595 |
| 4 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +23.81% | 50,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.33% | 182,500 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.38% | 5,000 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7,500 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,000 |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20,800 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.33% | 12,055 |
| 20 jul 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 105,200 |
| 17 jul 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −17.31% | 500 |
| 15 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +23.81% | 10,000 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8,762 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 |
| 9 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 118 |
| 30 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20,000 |
| 25 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.44% | 150,000 |
| 24 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9,195 |
| 23 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −25.45% | 87,000 |
| 16 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |
| 8 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.17% | 40,000 |
| 1 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +45.00% | 3,333 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.