XNAS
Datos históricos de Harrow Health, Inc.
Harrow Health, Inc. · HROW
$29.90
▼ -0.01 (-0.02%)
Última operación · 10/10/2026, 18:55:24 UTC
- Variación en el periodo
- −24.27%
- Máximo
- US$54.85
- 7 de enero de 2026
- Mínimo
- US$27.00
- 9 de octubre de 2026
- Volumen medio diario
- 0.68 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.73 | 30.90 | 27.00 | 29.36 | −3.80% | 1.35 M |
| 8 oct 2026 | 30.35 | 31.11 | 30.00 | 30.52 | −0.33% | 566,008.172 |
| 7 oct 2026 | 30.09 | 31.11 | 29.90 | 30.62 | +0.89% | 708,528.834 |
| 6 oct 2026 | 30.86 | 30.90 | 29.85 | 30.35 | −0.75% | 421,995.363 |
| 5 oct 2026 | 31.43 | 31.43 | 30.43 | 30.58 | +0.33% | 587,352.485 |
| 2 oct 2026 | 30.83 | 30.97 | 30.15 | 30.48 | −0.42% | 566,383.321 |
| 1 oct 2026 | 30.55 | 31.10 | 30.28 | 30.61 | −0.62% | 597,210.263 |
| 30 sep 2026 | 31.62 | 31.86 | 30.76 | 30.80 | −1.91% | 514,374.687 |
| 29 sep 2026 | 31.60 | 31.82 | 31.09 | 31.40 | −0.63% | 396,821.746 |
| 28 sep 2026 | 32.61 | 32.88 | 30.19 | 31.60 | −4.45% | 852,453.688 |
| 25 sep 2026 | 33.00 | 33.28 | 32.58 | 33.07 | −0.09% | 372,955.885 |
| 24 sep 2026 | 33.49 | 33.50 | 32.50 | 33.10 | −1.49% | 397,820.859 |
| 23 sep 2026 | 34.23 | 34.50 | 33.41 | 33.60 | −2.47% | 347,976.274 |
| 22 sep 2026 | 34.00 | 34.87 | 33.68 | 34.45 | +1.56% | 428,340.595 |
| 21 sep 2026 | 33.21 | 34.31 | 32.64 | 33.92 | +2.54% | 611,427.747 |
| 18 sep 2026 | 32.93 | 33.34 | 31.90 | 33.08 | −0.15% | 1.74 M |
| 17 sep 2026 | 34.60 | 34.69 | 32.67 | 33.13 | −3.16% | 875,021.393 |
| 16 sep 2026 | 33.85 | 34.44 | 33.50 | 34.21 | +1.09% | 461,132.593 |
| 15 sep 2026 | 33.90 | 34.18 | 33.00 | 33.84 | −0.68% | 542,880.737 |
| 14 sep 2026 | 34.47 | 35.33 | 33.88 | 34.07 | −1.19% | 524,036.805 |
| 11 sep 2026 | 37.16 | 37.19 | 34.19 | 34.48 | −5.74% | 987,694.946 |
| 10 sep 2026 | 37.23 | 37.23 | 36.37 | 36.58 | −2.58% | 371,169.597 |
| 9 sep 2026 | 37.92 | 38.00 | 37.40 | 37.55 | −0.79% | 354,693.527 |
| 8 sep 2026 | 37.83 | 38.53 | 36.98 | 37.85 | −1.79% | 532,035.734 |
| 4 sep 2026 | 37.96 | 38.67 | 37.73 | 38.54 | +0.73% | 229,022.136 |
| 3 sep 2026 | 39.12 | 39.33 | 38.04 | 38.26 | −2.02% | 449,776.831 |
| 2 sep 2026 | 36.97 | 39.26 | 36.97 | 39.05 | +5.63% | 470,454.292 |
| 1 sep 2026 | 36.79 | 37.49 | 36.62 | 36.97 | +0.16% | 359,717.797 |
| 31 ago 2026 | 37.22 | 37.45 | 36.25 | 36.91 | −0.97% | 390,196.135 |
| 28 ago 2026 | 38.50 | 38.80 | 37.07 | 37.27 | −3.30% | 401,078.295 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.