XNAS
Datos históricos de Harmony Biosciences Holdings, Inc.
Harmony Biosciences Holdings, Inc. · HRMY
$40.31
▲ +0.03 (+0.07%)
Última operación · 11/10/2026, 22:45:50 UTC
- Variación en el periodo
- +52.81%
- Máximo
- US$43.49
- 3 de septiembre de 2026
- Mínimo
- US$25.52
- 20 de octubre de 2025
- Volumen medio diario
- 0.85 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.53 | 40.57 | 39.51 | 40.28 | +1.72% | 487,164.267 |
| 8 oct 2026 | 39.14 | 39.89 | 38.68 | 39.60 | +0.66% | 865,033.264 |
| 7 oct 2026 | 39.27 | 39.86 | 39.10 | 39.34 | −0.05% | 547,000.786 |
| 6 oct 2026 | 40.09 | 40.35 | 38.91 | 39.36 | −1.40% | 507,277.184 |
| 5 oct 2026 | 39.76 | 40.77 | 39.51 | 39.92 | +0.71% | 897,920.023 |
| 2 oct 2026 | 39.78 | 40.62 | 39.25 | 39.64 | +0.18% | 916,733.702 |
| 1 oct 2026 | 39.58 | 40.46 | 39.08 | 39.57 | +0.79% | 1.23 M |
| 30 sep 2026 | 39.30 | 39.56 | 38.72 | 39.26 | −0.08% | 667,692.124 |
| 29 sep 2026 | 39.87 | 40.52 | 39.15 | 39.29 | −1.80% | 786,675.978 |
| 28 sep 2026 | 41.29 | 41.54 | 39.54 | 40.01 | −3.03% | 874,387.326 |
| 25 sep 2026 | 41.37 | 41.60 | 40.89 | 41.26 | +0.24% | 557,011.426 |
| 24 sep 2026 | 40.63 | 41.79 | 40.00 | 41.16 | +1.68% | 906,462.635 |
| 23 sep 2026 | 41.61 | 42.08 | 39.72 | 40.48 | −2.53% | 1.08 M |
| 22 sep 2026 | 42.10 | 42.37 | 41.36 | 41.53 | −1.35% | 577,957.613 |
| 21 sep 2026 | 41.87 | 42.52 | 41.20 | 42.10 | +0.19% | 839,024.425 |
| 18 sep 2026 | 42.57 | 43.27 | 41.90 | 42.02 | −1.68% | 3.82 M |
| 17 sep 2026 | 42.59 | 43.01 | 42.10 | 42.74 | +1.26% | 641,414.033 |
| 16 sep 2026 | 42.28 | 43.05 | 42.06 | 42.21 | +0.09% | 1.6 M |
| 15 sep 2026 | 41.64 | 42.19 | 40.94 | 42.17 | +1.52% | 1.21 M |
| 14 sep 2026 | 41.93 | 42.25 | 41.48 | 41.54 | +0.05% | 1.04 M |
| 11 sep 2026 | 41.30 | 41.72 | 40.92 | 41.52 | +1.02% | 1.12 M |
| 10 sep 2026 | 41.26 | 41.72 | 40.93 | 41.10 | −1.25% | 736,834.158 |
| 9 sep 2026 | 42.01 | 42.41 | 41.23 | 41.62 | −1.07% | 1.13 M |
| 8 sep 2026 | 42.20 | 43.25 | 41.56 | 42.07 | −0.43% | 1.78 M |
| 4 sep 2026 | 41.50 | 42.34 | 41.36 | 42.25 | +0.93% | 662,547.117 |
| 3 sep 2026 | 42.93 | 43.49 | 41.40 | 41.86 | −2.33% | 1.1 M |
| 2 sep 2026 | 41.31 | 43.02 | 41.25 | 42.86 | +3.90% | 1.17 M |
| 1 sep 2026 | 39.38 | 41.49 | 39.38 | 41.25 | +4.75% | 894,899.984 |
| 31 ago 2026 | 38.97 | 39.75 | 38.97 | 39.38 | +0.43% | 560,160.155 |
| 28 ago 2026 | 39.69 | 39.69 | 39.13 | 39.21 | −1.66% | 590,218.064 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.