XNYS
Datos históricos de Herc Holdings Inc.
Herc Holdings Inc. · HRI
$123.46
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:03 UTC
- Variación en el periodo
- +2.3%
- Máximo
- US$188.35
- 11 de febrero de 2026
- Mínimo
- US$88.45
- 2 de abril de 2026
- Volumen medio diario
- 0.57 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 125.14 | 125.15 | 121.85 | 123.46 | −0.32% | 471,840.597 |
| 8 oct 2026 | 122.34 | 126.09 | 121.05 | 123.86 | −0.45% | 411,180.059 |
| 7 oct 2026 | 133.66 | 133.66 | 123.13 | 124.42 | −7.65% | 655,565.201 |
| 6 oct 2026 | 135.14 | 141.29 | 134.35 | 134.73 | −0.58% | 544,170.141 |
| 5 oct 2026 | 140.05 | 140.89 | 134.95 | 135.51 | −2.07% | 547,579.256 |
| 2 oct 2026 | 133.74 | 139.35 | 132.46 | 138.37 | +4.94% | 519,841.207 |
| 1 oct 2026 | 125.00 | 132.44 | 120.39 | 131.86 | +5.66% | 897,163.354 |
| 30 sep 2026 | 128.00 | 130.66 | 124.58 | 124.80 | −1.92% | 487,033.644 |
| 29 sep 2026 | 134.46 | 137.31 | 124.88 | 127.24 | −4.97% | 886,530.107 |
| 28 sep 2026 | 134.36 | 135.97 | 131.55 | 133.90 | −1.08% | 476,390.637 |
| 25 sep 2026 | 130.51 | 139.44 | 130.05 | 135.36 | +3.38% | 591,116.426 |
| 24 sep 2026 | 135.17 | 135.79 | 128.45 | 130.94 | −4.58% | 861,278.011 |
| 23 sep 2026 | 142.26 | 143.14 | 137.09 | 137.23 | −4.75% | 565,310.204 |
| 22 sep 2026 | 142.00 | 146.58 | 139.18 | 144.07 | +2.37% | 599,248.885 |
| 21 sep 2026 | 136.46 | 141.69 | 133.90 | 140.74 | +4.05% | 688,977.992 |
| 18 sep 2026 | 138.12 | 140.48 | 134.12 | 135.26 | −2.52% | 5.63 M |
| 17 sep 2026 | 145.90 | 146.97 | 138.69 | 138.76 | −2.77% | 746,718.131 |
| 16 sep 2026 | 140.01 | 145.37 | 139.10 | 142.71 | +2.71% | 802,450.198 |
| 15 sep 2026 | 140.03 | 141.94 | 137.70 | 138.95 | −1.05% | 722,989.608 |
| 14 sep 2026 | 137.71 | 143.36 | 136.00 | 140.42 | −0.38% | 656,200.098 |
| 11 sep 2026 | 144.19 | 145.68 | 140.00 | 140.96 | −0.76% | 639,759.405 |
| 10 sep 2026 | 144.80 | 145.40 | 141.47 | 142.04 | −1.90% | 620,877.259 |
| 9 sep 2026 | 146.85 | 153.82 | 143.69 | 144.79 | −1.01% | 668,737.128 |
| 8 sep 2026 | 149.99 | 153.43 | 144.61 | 146.27 | +3.80% | 1.23 M |
| 4 sep 2026 | 136.25 | 142.52 | 136.09 | 140.92 | +1.43% | 449,490.685 |
| 3 sep 2026 | 138.42 | 141.97 | 135.07 | 138.94 | +0.85% | 390,309.73 |
| 2 sep 2026 | 140.37 | 143.60 | 137.03 | 137.77 | −2.33% | 483,524.919 |
| 1 sep 2026 | 149.81 | 151.00 | 139.40 | 141.06 | −7.40% | 667,252.632 |
| 31 ago 2026 | 151.07 | 153.66 | 147.31 | 152.34 | +1.16% | 420,334.803 |
| 28 ago 2026 | 156.61 | 156.61 | 148.04 | 150.60 | −3.11% | 418,991.586 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.