OTC Link
Datos históricos de Harbor Diversified, Inc.
Harbor Diversified, Inc. · HRBR
$2.23
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:30 UTC
- Variación en el periodo
- +147.78%
- Máximo
- US$2.25
- 24 de agosto de 2026
- Mínimo
- US$0.52
- 6 de noviembre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.24 | 2.24 | 2.23 | 2.23 | +0.45% | 770 |
| 7 oct 2026 | 2.22 | 2.22 | 2.21 | 2.22 | 0.00% | 33,010 |
| 6 oct 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 11,200 |
| 5 oct 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 4,738 |
| 2 oct 2026 | 2.20 | 2.22 | 2.20 | 2.22 | +0.91% | 441 |
| 1 oct 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 700 |
| 30 sep 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 100 |
| 29 sep 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 7,650 |
| 28 sep 2026 | 2.16 | 2.20 | 2.16 | 2.20 | +2.33% | 7,545 |
| 24 sep 2026 | 2.20 | 2.21 | 2.15 | 2.15 | −2.27% | 56,432 |
| 22 sep 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 6,057 |
| 18 sep 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 0.00% | 15,388 |
| 17 sep 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 26,281 |
| 11 sep 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 200 |
| 9 sep 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 0.00% | 4,949 |
| 8 sep 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 0.00% | 6,614 |
| 4 sep 2026 | 2.15 | 2.20 | 2.15 | 2.20 | −0.90% | 15,100 |
| 3 sep 2026 | 2.22 | 2.22 | 2.22 | 2.22 | +0.91% | 132 |
| 2 sep 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 0.00% | 1,106 |
| 1 sep 2026 | 2.16 | 2.20 | 2.15 | 2.20 | 0.00% | 8,100 |
| 31 ago 2026 | 2.20 | 2.20 | 2.19 | 2.20 | 0.00% | 2,228 |
| 28 ago 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 0.00% | 13,020 |
| 27 ago 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 0.00% | 2,400 |
| 26 ago 2026 | 2.20 | 2.20 | 2.20 | 2.20 | +2.33% | 100 |
| 25 ago 2026 | 2.19 | 2.22 | 2.15 | 2.15 | −4.44% | 20,520 |
| 24 ago 2026 | 2.20 | 2.25 | 2.20 | 2.25 | +4.17% | 11,434 |
| 21 ago 2026 | 2.18 | 2.19 | 2.15 | 2.16 | −0.92% | 35,923 |
| 20 ago 2026 | 2.15 | 2.18 | 2.15 | 2.18 | +1.40% | 7,765 |
| 19 ago 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 0.00% | 9,540 |
| 18 ago 2026 | 2.15 | 2.15 | 2.15 | 2.15 | −0.46% | 440 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.