XNAS
Datos históricos de HealthEquity, Inc.
HealthEquity, Inc. · HQY
$92.61
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:30:16 UTC
- Variación en el periodo
- +2.31%
- Máximo
- US$107.62
- 10 de agosto de 2026
- Mínimo
- US$72.76
- 17 de febrero de 2026
- Volumen medio diario
- 0.93 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 92.98 | 93.96 | 92.02 | 92.61 | −0.47% | 555,911.338 |
| 8 oct 2026 | 91.09 | 93.54 | 90.88 | 93.05 | +1.25% | 772,772.079 |
| 7 oct 2026 | 91.05 | 92.98 | 91.00 | 91.90 | +0.93% | 893,044.725 |
| 6 oct 2026 | 91.43 | 92.01 | 90.34 | 91.05 | −0.55% | 726,858.367 |
| 5 oct 2026 | 90.38 | 92.38 | 89.67 | 91.55 | +1.68% | 1.02 M |
| 2 oct 2026 | 89.83 | 91.02 | 88.67 | 90.04 | +0.75% | 834,511.505 |
| 1 oct 2026 | 88.46 | 89.51 | 87.79 | 89.37 | +1.03% | 726,535.893 |
| 30 sep 2026 | 87.19 | 89.12 | 86.36 | 88.46 | +1.39% | 908,848.261 |
| 29 sep 2026 | 88.67 | 88.67 | 86.02 | 87.25 | −1.35% | 1.02 M |
| 28 sep 2026 | 88.25 | 89.51 | 87.26 | 88.44 | +0.22% | 1.5 M |
| 25 sep 2026 | 88.51 | 89.26 | 87.27 | 88.25 | −0.40% | 1.28 M |
| 24 sep 2026 | 90.96 | 91.10 | 88.25 | 88.60 | −1.98% | 901,772.065 |
| 23 sep 2026 | 91.35 | 92.02 | 90.20 | 90.39 | −1.48% | 900,055.367 |
| 22 sep 2026 | 95.77 | 95.97 | 91.28 | 91.75 | −2.93% | 1.22 M |
| 21 sep 2026 | 95.45 | 95.97 | 94.39 | 94.52 | −0.65% | 655,649.999 |
| 18 sep 2026 | 94.87 | 95.58 | 93.47 | 95.14 | +0.67% | 1.3 M |
| 17 sep 2026 | 96.23 | 96.23 | 93.70 | 94.51 | −1.55% | 657,891.827 |
| 16 sep 2026 | 96.00 | 97.92 | 95.55 | 96.00 | −0.53% | 688,358.411 |
| 15 sep 2026 | 96.00 | 96.99 | 95.30 | 96.51 | +0.49% | 1.12 M |
| 14 sep 2026 | 97.57 | 98.02 | 95.34 | 96.04 | −0.23% | 1.09 M |
| 11 sep 2026 | 95.51 | 96.69 | 94.41 | 96.26 | +1.81% | 652,361.351 |
| 10 sep 2026 | 92.85 | 94.68 | 92.85 | 94.55 | +2.04% | 685,096.313 |
| 9 sep 2026 | 92.49 | 94.60 | 91.32 | 92.66 | −0.75% | 693,917.291 |
| 8 sep 2026 | 95.54 | 95.54 | 93.09 | 93.36 | −2.82% | 873,003.695 |
| 4 sep 2026 | 97.03 | 97.41 | 95.57 | 96.07 | −2.74% | 432,485.863 |
| 3 sep 2026 | 98.84 | 99.21 | 97.83 | 98.78 | +0.24% | 443,436.335 |
| 2 sep 2026 | 97.63 | 99.78 | 96.65 | 98.54 | +1.59% | 784,526.465 |
| 1 sep 2026 | 96.65 | 98.65 | 96.04 | 97.00 | +0.48% | 870,655.724 |
| 31 ago 2026 | 95.55 | 96.86 | 93.06 | 96.54 | +0.18% | 842,005.785 |
| 28 ago 2026 | 93.62 | 97.99 | 92.77 | 96.37 | +3.19% | 2.26 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.