OTC Link

Datos históricos de HYBRID PWR SOLUTIONS INC

HYBRID PWR SOLUTIONS INC · HPSIF

$0.04

▲ +0.00 (+0.00%)

Última operación · 25/10/2026, 22:56:46 UTC

Variación en el periodo
−47.47%
Máximo
US$0.07
31 de octubre de 2025
Mínimo
US$0.02
28 de septiembre de 2026
Volumen medio diario
0.06 M

Del 29 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
1 oct 20260.040.040.040.04−3.03%1,000
30 sep 20260.040.040.040.04+3.13%25,000
28 sep 20260.020.040.020.04−0.78%49,300
18 sep 20260.040.040.040.04−4.44%17,600
17 sep 20260.040.040.040.04−6.03%1,000
16 sep 20260.040.040.040.04+5.38%12,000
11 sep 20260.040.040.040.04+12.05%64,000
9 sep 20260.040.040.040.04+4.58%300
2 sep 20260.040.040.030.03−12.09%3,788
1 sep 20260.040.040.040.04+13.43%2,788
31 ago 20260.040.040.040.040.00%1,000
13 ago 20260.040.040.040.04−16.67%4,000
10 ago 20260.040.040.040.040.00%28,000
7 ago 20260.040.040.040.040.00%59,000
30 jul 20260.040.040.040.04−2.33%32,000
23 jul 20260.040.040.040.04+2.38%17,000
16 jul 20260.040.040.040.04−16.17%300
10 jul 20260.050.050.050.05+12.58%10,000
7 jul 20260.040.040.040.04+6.21%100
6 jul 20260.040.040.040.04−24.78%4,000
24 jun 20260.060.060.060.06−6.07%7,000
22 jun 20260.060.060.060.06+4.22%5,600
18 jun 20260.060.060.050.06+9.21%22,900
8 jun 20260.050.050.050.05+18.95%14,000
1 jun 20260.040.050.040.04−8.75%45,000
29 may 20260.040.050.040.05+9.09%30,000
27 may 20260.040.040.040.04+5.01%45,000
20 may 20260.040.040.040.04+2.20%93,000
19 may 20260.040.040.040.04+9.33%28,000
18 may 20260.040.040.040.04−11.97%7,500

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.