XNYS
Datos históricos de Hewlett Packard Enterprise Company
Hewlett Packard Enterprise Company · HPE
$73.68
▲ +0.22 (+0.30%)
Última operación · 10/10/2026, 18:38:23 UTC
- Variación en el periodo
- +201.07%
- Máximo
- US$73.56
- 9 de octubre de 2026
- Mínimo
- US$19.84
- 24 de febrero de 2026
- Volumen medio diario
- 23.81 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 71.85 | 73.56 | 70.46 | 73.46 | +3.46% | 13.51 M |
| 8 oct 2026 | 70.45 | 72.40 | 69.82 | 71.00 | −1.51% | 16.13 M |
| 7 oct 2026 | 70.11 | 73.28 | 69.79 | 72.09 | +2.28% | 25.72 M |
| 6 oct 2026 | 69.77 | 71.22 | 68.56 | 70.48 | +3.10% | 16.7 M |
| 5 oct 2026 | 68.92 | 69.10 | 66.95 | 68.36 | −1.40% | 15.82 M |
| 2 oct 2026 | 66.88 | 70.29 | 66.00 | 69.33 | +7.36% | 29.09 M |
| 1 oct 2026 | 65.53 | 66.11 | 61.76 | 64.58 | +1.08% | 16.45 M |
| 30 sep 2026 | 65.76 | 67.10 | 63.59 | 63.89 | +3.90% | 32.75 M |
| 29 sep 2026 | 63.50 | 63.70 | 60.68 | 61.49 | −1.82% | 12.34 M |
| 28 sep 2026 | 62.75 | 63.38 | 61.00 | 62.63 | −0.49% | 15.03 M |
| 25 sep 2026 | 63.65 | 65.65 | 62.88 | 62.94 | −0.91% | 15.51 M |
| 24 sep 2026 | 61.06 | 65.48 | 60.55 | 63.52 | +1.91% | 21.47 M |
| 23 sep 2026 | 62.23 | 63.36 | 61.30 | 62.33 | +2.13% | 14.98 M |
| 22 sep 2026 | 61.75 | 63.00 | 60.45 | 61.03 | −1.17% | 16.81 M |
| 21 sep 2026 | 62.65 | 63.86 | 60.30 | 61.75 | +1.63% | 20.47 M |
| 18 sep 2026 | 61.70 | 61.78 | 59.65 | 60.76 | −0.46% | 26.51 M |
| 17 sep 2026 | 57.25 | 62.14 | 57.01 | 61.04 | +7.69% | 25.82 M |
| 16 sep 2026 | 55.51 | 58.14 | 55.02 | 56.68 | +1.43% | 24.03 M |
| 15 sep 2026 | 55.75 | 57.74 | 55.49 | 55.88 | +0.85% | 23.31 M |
| 14 sep 2026 | 55.61 | 57.20 | 55.16 | 55.41 | −10.76% | 31.21 M |
| 11 sep 2026 | 56.37 | 62.15 | 56.34 | 62.09 | +12.44% | 39.05 M |
| 10 sep 2026 | 57.80 | 57.92 | 55.13 | 55.22 | −6.25% | 19.81 M |
| 9 sep 2026 | 56.94 | 58.92 | 56.55 | 58.90 | +5.12% | 30.06 M |
| 8 sep 2026 | 52.29 | 56.17 | 51.80 | 56.03 | +7.75% | 27.64 M |
| 4 sep 2026 | 53.85 | 54.64 | 51.49 | 52.00 | −4.48% | 30.21 M |
| 3 sep 2026 | 47.60 | 54.88 | 45.70 | 54.44 | +5.04% | 72.14 M |
| 2 sep 2026 | 51.99 | 52.48 | 49.80 | 51.83 | +1.89% | 60.7 M |
| 1 sep 2026 | 52.49 | 53.16 | 50.24 | 50.87 | −2.62% | 19.45 M |
| 31 ago 2026 | 53.09 | 53.80 | 52.21 | 52.24 | −0.13% | 30.31 M |
| 28 ago 2026 | 53.66 | 53.96 | 52.01 | 52.31 | −3.86% | 13.92 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.