XNAS
Datos históricos de Werewolf Therapeutics, Inc.
Werewolf Therapeutics, Inc. · HOWL
$0.95
▲ +0.00 (+0.04%)
Última operación · 10/10/2026, 18:33:51 UTC
- Variación en el periodo
- −39.9%
- Máximo
- US$1.85
- 10 de octubre de 2025
- Mínimo
- US$0.27
- 29 de junio de 2026
- Volumen medio diario
- 2.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.93 | 0.99 | 0.92 | 0.98 | +7.65% | 704,629.076 |
| 8 oct 2026 | 0.92 | 0.93 | 0.91 | 0.91 | −1.10% | 631,369.86 |
| 7 oct 2026 | 0.92 | 0.92 | 0.91 | 0.92 | −0.01% | 381,621.112 |
| 6 oct 2026 | 0.94 | 0.94 | 0.91 | 0.92 | −1.05% | 279,152.101 |
| 5 oct 2026 | 0.93 | 0.95 | 0.91 | 0.93 | +0.20% | 239,076.758 |
| 2 oct 2026 | 0.89 | 0.94 | 0.89 | 0.93 | +5.29% | 471,304.368 |
| 1 oct 2026 | 0.92 | 0.93 | 0.88 | 0.88 | −4.42% | 299,326.918 |
| 30 sep 2026 | 0.91 | 0.94 | 0.89 | 0.92 | +1.35% | 829,167.98 |
| 29 sep 2026 | 0.94 | 0.95 | 0.88 | 0.91 | −2.15% | 974,194.956 |
| 28 sep 2026 | 0.97 | 0.97 | 0.93 | 0.93 | −3.11% | 701,241.665 |
| 25 sep 2026 | 0.98 | 0.98 | 0.96 | 0.96 | −2.15% | 454,929.936 |
| 24 sep 2026 | 0.99 | 0.99 | 0.97 | 0.98 | −0.85% | 228,266.986 |
| 23 sep 2026 | 0.97 | 0.99 | 0.97 | 0.99 | +0.75% | 316,709.169 |
| 22 sep 2026 | 0.99 | 1.00 | 0.97 | 0.98 | +0.20% | 375,929.291 |
| 21 sep 2026 | 0.98 | 0.99 | 0.96 | 0.98 | +1.55% | 476,601.082 |
| 18 sep 2026 | 0.97 | 1.01 | 0.96 | 0.97 | +0.21% | 1.23 M |
| 17 sep 2026 | 0.94 | 0.98 | 0.94 | 0.96 | +4.79% | 583,850.764 |
| 16 sep 2026 | 0.96 | 0.99 | 0.92 | 0.92 | −6.22% | 1.51 M |
| 15 sep 2026 | 0.95 | 0.98 | 0.92 | 0.98 | +2.31% | 1.21 M |
| 14 sep 2026 | 0.97 | 0.99 | 0.93 | 0.96 | −2.45% | 969,893.468 |
| 11 sep 2026 | 0.97 | 1.02 | 0.96 | 0.98 | −0.66% | 549,202.217 |
| 10 sep 2026 | 0.96 | 0.99 | 0.95 | 0.99 | +2.44% | 901,790.975 |
| 9 sep 2026 | 0.97 | 0.99 | 0.95 | 0.97 | −1.53% | 867,594.383 |
| 8 sep 2026 | 0.96 | 0.99 | 0.94 | 0.98 | +1.42% | 671,087.286 |
| 4 sep 2026 | 0.94 | 0.97 | 0.93 | 0.97 | +2.38% | 489,800.196 |
| 3 sep 2026 | 0.97 | 1.02 | 0.93 | 0.94 | −5.46% | 1.33 M |
| 2 sep 2026 | 0.94 | 1.00 | 0.94 | 1.00 | +4.26% | 1.31 M |
| 1 sep 2026 | 0.92 | 0.97 | 0.91 | 0.96 | +1.75% | 982,573.858 |
| 31 ago 2026 | 0.94 | 0.95 | 0.90 | 0.94 | −0.24% | 1.27 M |
| 28 ago 2026 | 0.97 | 1.03 | 0.93 | 0.94 | −2.83% | 2.33 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.