XNAS
Datos históricos de New Horizon Aircraft Ltd
New Horizon Aircraft Ltd · HOVR
$1.56
▲ +0.01 (+0.65%)
Última operación · 10/10/2026, 22:56:45 UTC
- Variación en el periodo
- −57.77%
- Máximo
- US$4.18
- 15 de octubre de 2025
- Mínimo
- US$1.16
- 20 de noviembre de 2025
- Volumen medio diario
- 1.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.65 | 1.65 | 1.47 | 1.55 | +1.31% | 1.19 M |
| 8 oct 2026 | 1.60 | 1.60 | 1.51 | 1.53 | −4.38% | 671,011.668 |
| 7 oct 2026 | 1.60 | 1.61 | 1.55 | 1.60 | 0.00% | 577,404.352 |
| 6 oct 2026 | 1.65 | 1.68 | 1.60 | 1.60 | −1.84% | 581,083.577 |
| 5 oct 2026 | 1.69 | 1.71 | 1.61 | 1.63 | −2.98% | 568,857.718 |
| 2 oct 2026 | 1.71 | 1.71 | 1.66 | 1.68 | +0.60% | 279,753.906 |
| 1 oct 2026 | 1.73 | 1.73 | 1.65 | 1.67 | −1.76% | 305,307.611 |
| 30 sep 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 0.00% | 327,861.778 |
| 29 sep 2026 | 1.70 | 1.77 | 1.69 | 1.70 | 0.00% | 289,823.127 |
| 28 sep 2026 | 1.68 | 1.72 | 1.67 | 1.70 | −1.73% | 354,446.384 |
| 25 sep 2026 | 1.76 | 1.79 | 1.71 | 1.73 | −1.14% | 501,631.16 |
| 24 sep 2026 | 1.71 | 1.76 | 1.68 | 1.75 | +3.55% | 387,605.3 |
| 23 sep 2026 | 1.76 | 1.77 | 1.68 | 1.69 | −4.52% | 348,323.583 |
| 22 sep 2026 | 1.75 | 1.78 | 1.72 | 1.77 | +2.91% | 374,783.329 |
| 21 sep 2026 | 1.67 | 1.73 | 1.67 | 1.72 | +3.61% | 473,170.059 |
| 18 sep 2026 | 1.68 | 1.71 | 1.64 | 1.66 | −0.60% | 200,816.945 |
| 17 sep 2026 | 1.66 | 1.70 | 1.65 | 1.67 | +2.45% | 391,319.829 |
| 16 sep 2026 | 1.62 | 1.64 | 1.58 | 1.63 | +1.24% | 391,710.31 |
| 15 sep 2026 | 1.64 | 1.66 | 1.54 | 1.61 | −2.42% | 837,422.983 |
| 14 sep 2026 | 1.60 | 1.67 | 1.60 | 1.65 | −0.60% | 569,196.627 |
| 11 sep 2026 | 1.63 | 1.68 | 1.63 | 1.66 | +2.47% | 237,212.98 |
| 10 sep 2026 | 1.61 | 1.65 | 1.61 | 1.62 | −0.61% | 397,113.676 |
| 9 sep 2026 | 1.66 | 1.69 | 1.62 | 1.63 | −1.81% | 542,659.873 |
| 8 sep 2026 | 1.68 | 1.72 | 1.66 | 1.66 | −1.19% | 784,507.211 |
| 4 sep 2026 | 1.69 | 1.72 | 1.65 | 1.68 | +0.60% | 967,503.819 |
| 3 sep 2026 | 1.67 | 1.70 | 1.65 | 1.67 | +0.60% | 589,216.157 |
| 2 sep 2026 | 1.60 | 1.67 | 1.60 | 1.66 | +4.08% | 632,452.469 |
| 1 sep 2026 | 1.66 | 1.66 | 1.59 | 1.60 | −4.49% | 693,157.812 |
| 31 ago 2026 | 1.73 | 1.74 | 1.59 | 1.67 | −5.65% | 1.32 M |
| 28 ago 2026 | 1.82 | 1.83 | 1.74 | 1.77 | −2.21% | 551,159.644 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.