XNAS
Datos históricos de Hour Loop, Inc.
Hour Loop, Inc. · HOUR
$1.78
▼ -0.01 (-0.56%)
Última operación · 10/10/2026, 21:27:17 UTC
- Variación en el periodo
- −29.53%
- Máximo
- US$3.18
- 5 de mayo de 2026
- Mínimo
- US$1.67
- 30 de marzo de 2026
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.81 | 1.82 | 1.77 | 1.79 | −2.51% | 6,699 |
| 8 oct 2026 | 1.77 | 1.84 | 1.77 | 1.84 | +1.44% | 6,885.325 |
| 7 oct 2026 | 1.82 | 1.82 | 1.76 | 1.81 | +3.43% | 18,966.173 |
| 6 oct 2026 | 1.81 | 1.89 | 1.75 | 1.75 | −3.85% | 23,642.169 |
| 5 oct 2026 | 1.81 | 1.92 | 1.80 | 1.82 | −2.15% | 18,892.737 |
| 2 oct 2026 | 1.93 | 1.93 | 1.83 | 1.86 | −4.43% | 19,322.736 |
| 1 oct 2026 | 1.94 | 1.97 | 1.87 | 1.95 | −0.45% | 6,594.868 |
| 30 sep 2026 | 2.00 | 2.00 | 1.82 | 1.96 | −0.26% | 21,205.589 |
| 29 sep 2026 | 1.96 | 2.03 | 1.87 | 1.96 | +2.35% | 76,494.761 |
| 28 sep 2026 | 1.79 | 1.95 | 1.77 | 1.92 | +10.06% | 142,468.497 |
| 25 sep 2026 | 1.71 | 1.81 | 1.71 | 1.74 | −1.14% | 4,901.204 |
| 24 sep 2026 | 1.71 | 1.77 | 1.71 | 1.76 | +1.15% | 4,498.157 |
| 23 sep 2026 | 1.79 | 1.82 | 1.73 | 1.74 | −4.92% | 12,304.509 |
| 22 sep 2026 | 1.72 | 1.90 | 1.72 | 1.83 | +5.17% | 26,409.744 |
| 21 sep 2026 | 1.75 | 1.79 | 1.74 | 1.74 | −1.69% | 6,998.929 |
| 18 sep 2026 | 1.78 | 1.80 | 1.76 | 1.77 | +1.72% | 13,450.407 |
| 17 sep 2026 | 1.79 | 1.79 | 1.72 | 1.74 | +1.23% | 8,650.167 |
| 16 sep 2026 | 1.75 | 1.84 | 1.70 | 1.72 | −2.89% | 8,585.828 |
| 15 sep 2026 | 1.78 | 1.84 | 1.75 | 1.77 | −2.21% | 4,587.201 |
| 14 sep 2026 | 1.80 | 1.88 | 1.78 | 1.81 | −1.63% | 6,936.324 |
| 11 sep 2026 | 1.88 | 1.89 | 1.81 | 1.84 | −0.81% | 25,175.893 |
| 10 sep 2026 | 1.86 | 1.86 | 1.86 | 1.86 | +1.92% | 1,284.202 |
| 9 sep 2026 | 1.88 | 1.90 | 1.80 | 1.82 | −3.70% | 12,988.662 |
| 8 sep 2026 | 1.95 | 1.98 | 1.89 | 1.89 | −1.56% | 14,874.194 |
| 4 sep 2026 | 1.88 | 1.98 | 1.88 | 1.92 | +2.13% | 9,556.124 |
| 3 sep 2026 | 1.78 | 1.91 | 1.78 | 1.88 | +0.80% | 4,113.33 |
| 2 sep 2026 | 1.88 | 1.88 | 1.85 | 1.87 | +0.81% | 2,974.194 |
| 1 sep 2026 | 1.85 | 1.86 | 1.85 | 1.85 | −2.12% | 2,329.651 |
| 31 ago 2026 | 1.82 | 1.95 | 1.82 | 1.89 | +2.72% | 14,759.727 |
| 28 ago 2026 | 1.87 | 1.87 | 1.84 | 1.84 | −1.60% | 6,694.659 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.