USD
Datos históricos de Hoth Therapeutics, Inc.
Hoth Therapeutics, Inc. · HOTH
$1.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:27:15 UTC
- Variación en el periodo
- −11.11%
- Máximo
- US$1.60
- 13 de octubre de 2025
- Mínimo
- US$0.49
- 13 de abril de 2026
- Volumen medio diario
- 2.42 M
Del 13 de octubre de 2025 al 27 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 may 2026 | 0.86 | 1.55 | 0.75 | 1.36 | +92.01% | 165.8 M |
| 26 may 2026 | 0.69 | 0.71 | 0.67 | 0.71 | +2.65% | 483,069.966 |
| 22 may 2026 | 0.63 | 0.69 | 0.63 | 0.69 | +7.81% | 408,562.228 |
| 21 may 2026 | 0.60 | 0.65 | 0.60 | 0.64 | +6.68% | 628,963.995 |
| 20 may 2026 | 0.60 | 0.61 | 0.57 | 0.60 | −0.02% | 536,209.712 |
| 19 may 2026 | 0.55 | 0.61 | 0.54 | 0.60 | −2.07% | 10.77 M |
| 18 may 2026 | 0.61 | 0.63 | 0.60 | 0.61 | −3.21% | 226,900.112 |
| 15 may 2026 | 0.64 | 0.67 | 0.62 | 0.63 | −4.94% | 304,997.532 |
| 14 may 2026 | 0.65 | 0.67 | 0.64 | 0.67 | +1.46% | 120,623.106 |
| 13 may 2026 | 0.66 | 0.67 | 0.64 | 0.66 | −0.55% | 119,266 |
| 12 may 2026 | 0.67 | 0.70 | 0.65 | 0.66 | −0.03% | 224,092.966 |
| 11 may 2026 | 0.66 | 0.67 | 0.65 | 0.66 | −1.49% | 233,344.207 |
| 8 may 2026 | 0.69 | 0.69 | 0.66 | 0.67 | −3.44% | 250,425.922 |
| 7 may 2026 | 0.72 | 0.74 | 0.68 | 0.69 | −6.15% | 174,029.017 |
| 6 may 2026 | 0.70 | 0.75 | 0.69 | 0.74 | +4.15% | 176,096.493 |
| 5 may 2026 | 0.70 | 0.71 | 0.68 | 0.71 | +0.13% | 414,527.546 |
| 4 may 2026 | 0.72 | 0.73 | 0.69 | 0.71 | −3.01% | 332,152.907 |
| 1 may 2026 | 0.74 | 0.76 | 0.71 | 0.73 | −2.01% | 221,615.493 |
| 30 abr 2026 | 0.71 | 0.76 | 0.70 | 0.75 | +4.42% | 292,570.147 |
| 29 abr 2026 | 0.74 | 0.74 | 0.69 | 0.71 | −2.70% | 345,247.259 |
| 28 abr 2026 | 0.78 | 0.78 | 0.71 | 0.73 | −5.86% | 493,594.548 |
| 27 abr 2026 | 0.80 | 0.80 | 0.77 | 0.78 | −3.69% | 382,328.435 |
| 24 abr 2026 | 0.79 | 0.81 | 0.76 | 0.81 | +1.52% | 481,932.702 |
| 23 abr 2026 | 0.78 | 0.80 | 0.75 | 0.80 | −0.04% | 476,232.29 |
| 22 abr 2026 | 0.74 | 0.80 | 0.73 | 0.80 | +6.43% | 714,188.129 |
| 21 abr 2026 | 0.72 | 0.75 | 0.72 | 0.75 | +0.81% | 532,739.388 |
| 20 abr 2026 | 0.70 | 0.75 | 0.70 | 0.74 | +1.90% | 1.06 M |
| 17 abr 2026 | 0.72 | 0.75 | 0.70 | 0.73 | −1.78% | 983,850.981 |
| 16 abr 2026 | 0.69 | 0.75 | 0.67 | 0.74 | +6.61% | 2.01 M |
| 15 abr 2026 | 0.62 | 0.72 | 0.58 | 0.70 | +7.93% | 7.58 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.