XNAS
Datos históricos de Hope Bancorp, Inc.
Hope Bancorp, Inc. · HOPE
$13.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 20:22:28 UTC
- Variación en el periodo
- +24.34%
- Máximo
- US$14.59
- 14 de agosto de 2026
- Mínimo
- US$9.80
- 17 de noviembre de 2025
- Volumen medio diario
- 0.96 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.45 | 13.45 | 13.25 | 13.28 | −1.30% | 682,016.476 |
| 8 oct 2026 | 13.29 | 13.47 | 13.24 | 13.46 | +0.86% | 1.19 M |
| 7 oct 2026 | 13.33 | 13.38 | 13.16 | 13.34 | −1.04% | 1.64 M |
| 6 oct 2026 | 13.57 | 13.70 | 13.47 | 13.48 | −0.66% | 763,724.138 |
| 5 oct 2026 | 13.66 | 13.75 | 13.49 | 13.57 | −0.80% | 1.05 M |
| 2 oct 2026 | 13.68 | 13.79 | 13.60 | 13.68 | +1.33% | 1.33 M |
| 1 oct 2026 | 13.26 | 13.51 | 13.00 | 13.50 | +1.58% | 1.15 M |
| 30 sep 2026 | 13.45 | 13.61 | 13.18 | 13.29 | −1.12% | 930,386.87 |
| 29 sep 2026 | 13.65 | 13.70 | 13.40 | 13.44 | −1.47% | 849,218.994 |
| 28 sep 2026 | 13.83 | 13.83 | 13.63 | 13.64 | −1.37% | 712,665.478 |
| 25 sep 2026 | 13.78 | 13.92 | 13.77 | 13.83 | +0.80% | 858,753.518 |
| 24 sep 2026 | 13.62 | 13.77 | 13.51 | 13.72 | +0.73% | 859,616.633 |
| 23 sep 2026 | 13.75 | 13.80 | 13.60 | 13.62 | −1.16% | 852,019.008 |
| 22 sep 2026 | 13.95 | 14.00 | 13.73 | 13.78 | −0.29% | 901,485.258 |
| 21 sep 2026 | 13.98 | 14.06 | 13.80 | 13.82 | −1.00% | 854,874.054 |
| 18 sep 2026 | 13.91 | 14.02 | 13.76 | 13.96 | +0.14% | 2.57 M |
| 17 sep 2026 | 14.10 | 14.14 | 13.94 | 13.94 | −0.07% | 729,525.355 |
| 16 sep 2026 | 14.12 | 14.18 | 13.69 | 13.95 | −1.13% | 1.31 M |
| 15 sep 2026 | 14.00 | 14.17 | 14.00 | 14.11 | +0.43% | 880,774.966 |
| 14 sep 2026 | 13.94 | 14.15 | 13.94 | 14.05 | +0.79% | 766,154.359 |
| 11 sep 2026 | 14.05 | 14.15 | 13.81 | 13.94 | −0.07% | 722,691.861 |
| 10 sep 2026 | 13.80 | 13.96 | 13.69 | 13.95 | +0.94% | 588,285.703 |
| 9 sep 2026 | 13.89 | 13.99 | 13.73 | 13.82 | −1.14% | 527,817.981 |
| 8 sep 2026 | 14.04 | 14.13 | 13.97 | 13.98 | −1.06% | 587,830.718 |
| 4 sep 2026 | 13.96 | 14.22 | 13.96 | 14.13 | +0.93% | 487,826.27 |
| 3 sep 2026 | 14.11 | 14.22 | 14.00 | 14.00 | +0.29% | 676,647.808 |
| 2 sep 2026 | 13.71 | 14.07 | 13.67 | 13.96 | +2.42% | 953,647.948 |
| 1 sep 2026 | 13.75 | 13.91 | 13.60 | 13.63 | −1.16% | 755,678.655 |
| 31 ago 2026 | 13.91 | 13.91 | 13.71 | 13.79 | −0.93% | 856,713.408 |
| 28 ago 2026 | 13.93 | 14.05 | 13.89 | 13.92 | −0.07% | 637,286.676 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.