XNAS
Datos históricos de Honeywell Aerospace Inc
Honeywell Aerospace Inc · HONA
$155.00
▲ +0.05 (+0.03%)
Última operación · 10/10/2026, 17:29:56 UTC
- Variación en el periodo
- −28.27%
- Máximo
- US$266.62
- 6 de julio de 2026
- Mínimo
- US$149.19
- 10 de septiembre de 2026
- Volumen medio diario
- 3.98 M
Del 29 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 154.27 | 158.42 | 152.56 | 157.94 | +2.55% | 2.94 M |
| 8 oct 2026 | 151.73 | 154.30 | 149.88 | 154.01 | +0.61% | 3.27 M |
| 7 oct 2026 | 154.80 | 155.69 | 151.15 | 153.07 | −2.74% | 1.99 M |
| 6 oct 2026 | 156.19 | 160.00 | 154.95 | 157.39 | +1.06% | 2.02 M |
| 5 oct 2026 | 153.88 | 156.15 | 152.20 | 155.74 | +0.72% | 2.5 M |
| 2 oct 2026 | 155.37 | 156.92 | 153.52 | 154.63 | +0.36% | 1.78 M |
| 1 oct 2026 | 155.17 | 155.99 | 152.26 | 154.07 | −0.58% | 2.58 M |
| 30 sep 2026 | 155.60 | 156.89 | 153.42 | 154.97 | −0.30% | 2.38 M |
| 29 sep 2026 | 151.81 | 156.10 | 151.39 | 155.44 | +2.05% | 2.54 M |
| 28 sep 2026 | 157.31 | 158.00 | 151.85 | 152.32 | −4.07% | 3.7 M |
| 25 sep 2026 | 159.01 | 160.97 | 156.74 | 158.78 | +0.20% | 2.29 M |
| 24 sep 2026 | 161.57 | 163.97 | 158.29 | 158.46 | −2.98% | 2.77 M |
| 23 sep 2026 | 166.70 | 168.50 | 161.57 | 163.33 | −2.38% | 2.98 M |
| 22 sep 2026 | 168.98 | 169.27 | 166.03 | 167.32 | −1.01% | 3.87 M |
| 21 sep 2026 | 163.85 | 170.32 | 163.00 | 169.03 | +3.32% | 3.98 M |
| 18 sep 2026 | 166.99 | 167.15 | 162.00 | 163.60 | −2.11% | 13.26 M |
| 17 sep 2026 | 169.74 | 169.74 | 164.75 | 167.13 | +1.80% | 7.62 M |
| 16 sep 2026 | 159.73 | 166.21 | 158.82 | 164.18 | +3.59% | 4.63 M |
| 15 sep 2026 | 163.55 | 164.62 | 158.10 | 158.50 | −3.40% | 5.28 M |
| 14 sep 2026 | 154.00 | 165.00 | 154.00 | 164.08 | +3.68% | 4.12 M |
| 11 sep 2026 | 154.68 | 158.44 | 154.35 | 158.26 | +2.93% | 2.52 M |
| 10 sep 2026 | 150.03 | 155.34 | 149.19 | 153.75 | +1.43% | 3.16 M |
| 9 sep 2026 | 154.50 | 155.03 | 150.97 | 151.58 | −2.47% | 3.18 M |
| 8 sep 2026 | 158.64 | 160.35 | 154.78 | 155.42 | −3.47% | 4.52 M |
| 4 sep 2026 | 155.00 | 161.29 | 154.03 | 161.01 | +3.90% | 3.17 M |
| 3 sep 2026 | 152.44 | 155.88 | 150.88 | 154.96 | +1.58% | 3.91 M |
| 2 sep 2026 | 154.31 | 154.79 | 151.97 | 152.55 | −1.10% | 2.77 M |
| 1 sep 2026 | 158.29 | 159.25 | 153.63 | 154.24 | −2.45% | 2.67 M |
| 31 ago 2026 | 161.00 | 161.21 | 155.97 | 158.11 | −2.62% | 4.26 M |
| 28 ago 2026 | 160.85 | 163.58 | 158.80 | 162.37 | +1.01% | 2.54 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.