XNAS
Datos históricos de Honeywell International Inc.
Honeywell International Inc. · HON
$207.76
▲ +0.01 (+0.00%)
Última operación · 10/10/2026, 18:36:23 UTC
- Variación en el periodo
- +9.7%
- Máximo
- US$252.00
- 29 de junio de 2026
- Mínimo
- US$186.76
- 20 de noviembre de 2025
- Volumen medio diario
- 4.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 206.60 | 209.03 | 205.90 | 207.73 | +0.55% | 1.56 M |
| 8 oct 2026 | 206.49 | 207.57 | 204.23 | 206.60 | −0.73% | 2.12 M |
| 7 oct 2026 | 211.01 | 211.43 | 207.87 | 208.11 | −2.24% | 2.04 M |
| 6 oct 2026 | 213.74 | 215.37 | 210.74 | 212.87 | −0.59% | 3.19 M |
| 5 oct 2026 | 214.57 | 215.10 | 212.14 | 214.14 | +0.07% | 1.74 M |
| 2 oct 2026 | 216.08 | 216.13 | 212.54 | 213.99 | +0.09% | 1.8 M |
| 1 oct 2026 | 210.94 | 215.03 | 210.01 | 213.80 | +1.36% | 2.41 M |
| 30 sep 2026 | 210.81 | 211.92 | 209.50 | 210.94 | +0.39% | 1.9 M |
| 29 sep 2026 | 211.90 | 213.37 | 209.02 | 210.13 | −0.66% | 2.03 M |
| 28 sep 2026 | 211.15 | 212.81 | 209.73 | 211.52 | −0.48% | 2.2 M |
| 25 sep 2026 | 211.54 | 213.64 | 210.75 | 212.55 | +0.36% | 1.83 M |
| 24 sep 2026 | 212.20 | 212.97 | 209.18 | 211.79 | −0.37% | 2.14 M |
| 23 sep 2026 | 209.00 | 213.01 | 209.00 | 212.57 | +0.34% | 2.48 M |
| 22 sep 2026 | 207.92 | 212.27 | 206.49 | 211.85 | +2.60% | 4.84 M |
| 21 sep 2026 | 206.90 | 207.63 | 204.29 | 206.48 | +0.01% | 3.44 M |
| 18 sep 2026 | 206.49 | 207.48 | 204.26 | 206.46 | −0.01% | 7.05 M |
| 17 sep 2026 | 209.04 | 209.58 | 204.50 | 206.49 | −0.56% | 3.38 M |
| 16 sep 2026 | 204.85 | 210.59 | 204.32 | 207.66 | +2.07% | 5.05 M |
| 15 sep 2026 | 201.38 | 205.22 | 199.91 | 203.44 | +1.02% | 3.69 M |
| 14 sep 2026 | 199.30 | 201.54 | 196.98 | 201.38 | −0.48% | 3.29 M |
| 11 sep 2026 | 203.62 | 204.20 | 201.54 | 202.36 | +0.09% | 2.75 M |
| 10 sep 2026 | 202.53 | 204.21 | 201.08 | 202.18 | −1.34% | 2.01 M |
| 9 sep 2026 | 207.06 | 208.23 | 204.72 | 204.93 | −1.59% | 2.13 M |
| 8 sep 2026 | 209.00 | 209.79 | 207.05 | 208.24 | −0.65% | 2.28 M |
| 4 sep 2026 | 207.06 | 210.00 | 206.92 | 209.61 | +0.95% | 2.7 M |
| 3 sep 2026 | 208.36 | 209.29 | 204.91 | 207.63 | +0.76% | 2.49 M |
| 2 sep 2026 | 210.63 | 210.73 | 204.81 | 206.07 | −1.86% | 2.91 M |
| 1 sep 2026 | 213.17 | 214.00 | 208.81 | 209.98 | −1.66% | 2.35 M |
| 31 ago 2026 | 214.74 | 215.54 | 212.22 | 213.53 | −1.79% | 5.08 M |
| 28 ago 2026 | 221.45 | 221.45 | 215.09 | 217.43 | −1.34% | 2.11 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.