USD
Datos históricos de Hologic, Inc.
Hologic, Inc. · HOLX
$76.02
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:49:27 UTC
- Variación en el periodo
- +16.03%
- Máximo
- US$76.07
- 6 de abril de 2026
- Mínimo
- US$65.00
- 14 de octubre de 2025
- Volumen medio diario
- 4.03 M
Del 13 de octubre de 2025 al 6 de abril de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 abr 2026 | 76.01 | 76.07 | 76.00 | 76.01 | +0.48% | 102.03 M |
| 2 abr 2026 | 75.65 | 75.66 | 75.55 | 75.65 | +0.07% | 3.12 M |
| 1 abr 2026 | 75.56 | 75.72 | 75.54 | 75.60 | +0.01% | 2.31 M |
| 31 mar 2026 | 75.65 | 75.67 | 75.51 | 75.59 | +0.05% | 2.61 M |
| 30 mar 2026 | 75.78 | 75.78 | 75.48 | 75.55 | −0.16% | 2.86 M |
| 27 mar 2026 | 75.69 | 75.71 | 75.57 | 75.67 | −0.03% | 2.09 M |
| 26 mar 2026 | 75.63 | 75.75 | 75.56 | 75.69 | +0.23% | 3.3 M |
| 25 mar 2026 | 75.55 | 75.65 | 75.49 | 75.52 | −0.04% | 2.16 M |
| 24 mar 2026 | 75.51 | 75.63 | 75.44 | 75.55 | −0.12% | 2.58 M |
| 23 mar 2026 | 75.45 | 75.64 | 75.33 | 75.64 | +0.30% | 2.59 M |
| 20 mar 2026 | 75.38 | 75.55 | 75.37 | 75.41 | +0.11% | 4.23 M |
| 19 mar 2026 | 75.15 | 75.45 | 75.14 | 75.33 | +0.24% | 1.96 M |
| 18 mar 2026 | 75.05 | 75.20 | 75.03 | 75.15 | +0.13% | 3.79 M |
| 17 mar 2026 | 75.24 | 75.24 | 75.05 | 75.05 | −0.13% | 5.83 M |
| 16 mar 2026 | 75.16 | 75.22 | 75.00 | 75.15 | +0.04% | 9.62 M |
| 13 mar 2026 | 75.35 | 75.35 | 75.05 | 75.12 | −0.12% | 4.21 M |
| 12 mar 2026 | 75.40 | 75.49 | 75.18 | 75.21 | −0.27% | 2.61 M |
| 11 mar 2026 | 75.52 | 75.52 | 75.36 | 75.41 | −0.17% | 1.86 M |
| 10 mar 2026 | 75.53 | 75.58 | 75.39 | 75.54 | −0.07% | 3.07 M |
| 9 mar 2026 | 75.65 | 75.74 | 75.54 | 75.59 | −0.20% | 2.34 M |
| 6 mar 2026 | 75.50 | 75.75 | 75.47 | 75.74 | −0.01% | 3.12 M |
| 5 mar 2026 | 75.42 | 75.75 | 75.35 | 75.75 | +0.11% | 6.45 M |
| 4 mar 2026 | 75.41 | 75.69 | 75.40 | 75.67 | +0.28% | 2.58 M |
| 3 mar 2026 | 75.37 | 75.49 | 75.32 | 75.46 | +0.01% | 1.91 M |
| 2 mar 2026 | 75.37 | 75.48 | 75.20 | 75.45 | +0.12% | 1.84 M |
| 27 feb 2026 | 75.37 | 75.42 | 75.23 | 75.36 | +0.17% | 2.43 M |
| 26 feb 2026 | 75.37 | 75.40 | 75.21 | 75.23 | −0.15% | 1.66 M |
| 25 feb 2026 | 75.31 | 75.39 | 75.30 | 75.34 | −0.01% | 2.03 M |
| 24 feb 2026 | 75.40 | 75.49 | 75.33 | 75.35 | −0.12% | 1.64 M |
| 23 feb 2026 | 75.39 | 75.47 | 75.34 | 75.44 | +0.01% | 1.73 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.