XNAS
Datos históricos de MicroCloud Hologram Inc.
MicroCloud Hologram Inc. · HOLO
$1.45
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:53 UTC
- Variación en el periodo
- −68.06%
- Máximo
- US$5.13
- 14 de octubre de 2025
- Mínimo
- US$1.43
- 25 de junio de 2026
- Volumen medio diario
- 0.59 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.47 | 1.51 | 1.43 | 1.45 | −0.68% | 233,229.91 |
| 8 oct 2026 | 1.47 | 1.48 | 1.45 | 1.46 | −1.35% | 146,877.488 |
| 7 oct 2026 | 1.47 | 1.49 | 1.44 | 1.48 | 0.00% | 219,601.614 |
| 6 oct 2026 | 1.57 | 1.58 | 1.48 | 1.48 | −3.90% | 237,307.689 |
| 5 oct 2026 | 1.58 | 1.59 | 1.54 | 1.54 | −1.28% | 144,969.759 |
| 2 oct 2026 | 1.61 | 1.64 | 1.53 | 1.56 | −1.89% | 209,342.249 |
| 1 oct 2026 | 1.60 | 1.62 | 1.57 | 1.59 | −0.63% | 119,382.641 |
| 30 sep 2026 | 1.62 | 1.64 | 1.60 | 1.60 | −0.93% | 78,323.512 |
| 29 sep 2026 | 1.61 | 1.63 | 1.60 | 1.62 | −0.31% | 162,994.617 |
| 28 sep 2026 | 1.67 | 1.68 | 1.61 | 1.62 | −2.99% | 174,878.157 |
| 25 sep 2026 | 1.69 | 1.70 | 1.66 | 1.67 | −1.76% | 137,222.914 |
| 24 sep 2026 | 1.69 | 1.72 | 1.66 | 1.70 | 0.00% | 215,658.011 |
| 23 sep 2026 | 1.75 | 1.75 | 1.70 | 1.70 | −4.49% | 195,858.594 |
| 22 sep 2026 | 1.72 | 1.79 | 1.70 | 1.78 | +1.71% | 275,198.825 |
| 21 sep 2026 | 1.69 | 1.75 | 1.69 | 1.75 | +5.42% | 308,911.743 |
| 18 sep 2026 | 1.65 | 1.69 | 1.62 | 1.66 | +1.22% | 347,212.568 |
| 17 sep 2026 | 1.60 | 1.68 | 1.59 | 1.64 | +3.80% | 246,866.555 |
| 16 sep 2026 | 1.54 | 1.60 | 1.53 | 1.58 | +2.60% | 526,157.774 |
| 15 sep 2026 | 1.60 | 1.60 | 1.52 | 1.54 | −3.75% | 361,348.207 |
| 14 sep 2026 | 1.57 | 1.64 | 1.57 | 1.60 | +0.63% | 196,535.727 |
| 11 sep 2026 | 1.65 | 1.65 | 1.59 | 1.59 | −0.63% | 144,102.63 |
| 10 sep 2026 | 1.62 | 1.64 | 1.59 | 1.60 | −3.03% | 206,303.962 |
| 9 sep 2026 | 1.71 | 1.74 | 1.65 | 1.65 | −3.51% | 268,648.398 |
| 8 sep 2026 | 1.70 | 1.74 | 1.65 | 1.71 | −0.58% | 238,188.288 |
| 4 sep 2026 | 1.75 | 1.75 | 1.70 | 1.72 | −2.27% | 280,709.014 |
| 3 sep 2026 | 1.70 | 1.77 | 1.70 | 1.76 | +4.76% | 197,755.096 |
| 2 sep 2026 | 1.73 | 1.76 | 1.68 | 1.68 | −2.33% | 317,575.688 |
| 1 sep 2026 | 1.73 | 1.74 | 1.68 | 1.72 | −2.82% | 176,180.304 |
| 31 ago 2026 | 1.77 | 1.80 | 1.74 | 1.77 | +0.28% | 221,999.694 |
| 28 ago 2026 | 1.88 | 1.89 | 1.75 | 1.77 | −6.61% | 365,779.365 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.