ARCX
Datos históricos de Harbor Alpha Layering ETF (HOLD)
Harbor Alpha Layering ETF (HOLD) · HOLD
$33.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:11 UTC
- Variación en el periodo
- +6.29%
- Máximo
- US$34.74
- 3 de junio de 2026
- Mínimo
- US$29.56
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.00 | 34.66 | 31.07 | 33.82 | +1.94% | 129,294.001 |
| 8 oct 2026 | 33.18 | 33.18 | 33.18 | 33.18 | −0.75% | 65.715 |
| 7 oct 2026 | 33.36 | 33.43 | 33.36 | 33.43 | −0.23% | 1,301.695 |
| 6 oct 2026 | 33.28 | 33.51 | 33.28 | 33.51 | +0.78% | 265.666 |
| 5 oct 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.78% | 74.666 |
| 2 oct 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.44% | 102.675 |
| 1 oct 2026 | 32.85 | 32.85 | 32.83 | 32.84 | +0.16% | 283.666 |
| 30 sep 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.23% | 107.94 |
| 29 sep 2026 | 32.78 | 32.78 | 32.71 | 32.72 | +0.27% | 657.666 |
| 28 sep 2026 | 32.63 | 32.63 | 32.63 | 32.63 | −1.00% | 33.666 |
| 25 sep 2026 | 32.96 | 32.96 | 32.96 | 32.96 | −0.21% | 146.666 |
| 24 sep 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.49% | 117.666 |
| 23 sep 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.44% | 85.134 |
| 22 sep 2026 | 32.58 | 32.78 | 32.58 | 32.72 | −0.16% | 564.666 |
| 21 sep 2026 | 32.68 | 32.78 | 32.65 | 32.78 | +0.06% | 626.666 |
| 18 sep 2026 | 32.62 | 32.76 | 32.62 | 32.76 | +0.98% | 377.666 |
| 17 sep 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.33% | 250.666 |
| 16 sep 2026 | 32.33 | 32.33 | 32.33 | 32.33 | −0.58% | 103.821 |
| 15 sep 2026 | 32.55 | 32.55 | 32.51 | 32.52 | +0.04% | 392.758 |
| 14 sep 2026 | 32.51 | 32.51 | 32.51 | 32.51 | −0.84% | 249.666 |
| 11 sep 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.70% | 80.789 |
| 10 sep 2026 | 32.49 | 32.56 | 32.49 | 32.56 | +0.88% | 176.975 |
| 9 sep 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.41% | 37.79 |
| 8 sep 2026 | 32.14 | 32.14 | 32.14 | 32.14 | −0.85% | 75.666 |
| 4 sep 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.06% | 66.666 |
| 3 sep 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.47% | 170.666 |
| 2 sep 2026 | 32.24 | 32.28 | 32.24 | 32.25 | +0.50% | 1,142.666 |
| 1 sep 2026 | 32.09 | 32.22 | 32.09 | 32.09 | −0.41% | 3,044.565 |
| 31 ago 2026 | 32.22 | 32.22 | 32.22 | 32.22 | −0.16% | 50.666 |
| 28 ago 2026 | 32.27 | 32.27 | 32.27 | 32.27 | −0.28% | 67.666 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.