XNYS
Datos históricos de Harley-Davidson, Inc.
Harley-Davidson, Inc. · HOG
$26.90
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:54 UTC
- Variación en el periodo
- +3.22%
- Máximo
- US$28.86
- 4 de septiembre de 2026
- Mínimo
- US$17.09
- 19 de marzo de 2026
- Volumen medio diario
- 2.76 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.75 | 27.27 | 26.66 | 26.90 | +0.56% | 1.51 M |
| 8 oct 2026 | 26.74 | 27.58 | 26.59 | 26.75 | −0.74% | 2.97 M |
| 7 oct 2026 | 26.77 | 26.99 | 25.92 | 26.95 | +0.04% | 2.09 M |
| 6 oct 2026 | 26.67 | 27.14 | 26.53 | 26.94 | +2.86% | 2.27 M |
| 5 oct 2026 | 25.79 | 27.20 | 25.41 | 26.19 | +6.68% | 3.7 M |
| 2 oct 2026 | 24.99 | 25.08 | 24.47 | 24.55 | −1.13% | 1.71 M |
| 1 oct 2026 | 24.43 | 25.00 | 24.00 | 24.83 | +1.64% | 1.95 M |
| 30 sep 2026 | 25.11 | 25.23 | 24.31 | 24.43 | −1.57% | 1.88 M |
| 29 sep 2026 | 24.52 | 24.83 | 24.18 | 24.82 | +0.61% | 2.15 M |
| 28 sep 2026 | 25.33 | 25.35 | 24.54 | 24.67 | −3.06% | 1.75 M |
| 25 sep 2026 | 25.63 | 25.72 | 25.17 | 25.45 | −0.27% | 2.3 M |
| 24 sep 2026 | 25.97 | 26.14 | 25.14 | 25.52 | −1.77% | 2.24 M |
| 23 sep 2026 | 25.78 | 26.02 | 25.36 | 25.98 | −0.19% | 1.97 M |
| 22 sep 2026 | 26.57 | 27.00 | 26.00 | 26.03 | −0.69% | 1.58 M |
| 21 sep 2026 | 25.66 | 26.39 | 25.16 | 26.21 | +1.08% | 1.31 M |
| 18 sep 2026 | 26.38 | 26.63 | 25.59 | 25.93 | −2.15% | 2.94 M |
| 17 sep 2026 | 26.91 | 27.21 | 26.25 | 26.50 | −1.27% | 1.76 M |
| 16 sep 2026 | 27.54 | 27.73 | 26.61 | 26.84 | −2.65% | 2.03 M |
| 15 sep 2026 | 27.48 | 27.82 | 27.26 | 27.57 | −0.07% | 1.36 M |
| 14 sep 2026 | 28.00 | 28.22 | 27.55 | 27.59 | −1.00% | 2.1 M |
| 11 sep 2026 | 27.51 | 27.93 | 27.24 | 27.87 | +3.38% | 1.49 M |
| 10 sep 2026 | 26.68 | 26.98 | 26.22 | 26.96 | +1.09% | 1.49 M |
| 9 sep 2026 | 27.30 | 27.47 | 26.60 | 26.67 | −1.88% | 1.27 M |
| 8 sep 2026 | 28.38 | 28.39 | 27.07 | 27.18 | −3.96% | 1.43 M |
| 4 sep 2026 | 27.49 | 28.86 | 27.49 | 28.30 | +2.28% | 1.3 M |
| 3 sep 2026 | 28.00 | 28.65 | 27.17 | 27.67 | −0.50% | 1.75 M |
| 2 sep 2026 | 27.18 | 27.95 | 26.96 | 27.81 | +2.43% | 1.46 M |
| 1 sep 2026 | 27.46 | 27.97 | 27.12 | 27.15 | −1.63% | 1.66 M |
| 31 ago 2026 | 27.88 | 27.90 | 27.32 | 27.60 | −1.78% | 1.59 M |
| 28 ago 2026 | 28.26 | 28.35 | 27.62 | 28.10 | +0.93% | 1.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.