USD
Datos históricos de Hall of Fame Resort & Entertainment Company
Hall of Fame Resort & Entertainment Company · HOFV
$0.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:54:21 UTC
- Variación en el periodo
- −38.17%
- Máximo
- US$0.60
- 13 de octubre de 2025
- Mínimo
- US$0.26
- 19 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 31 de diciembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 31 dic 2025 | 0.28 | 0.35 | 0.28 | 0.35 | +13.97% | 13,789 |
| 30 dic 2025 | 0.33 | 0.35 | 0.31 | 0.31 | −7.00% | 9,378 |
| 29 dic 2025 | 0.33 | 0.36 | 0.33 | 0.33 | +1.73% | 10,547 |
| 26 dic 2025 | 0.40 | 0.40 | 0.32 | 0.32 | +0.15% | 20,620 |
| 24 dic 2025 | 0.35 | 0.36 | 0.32 | 0.32 | −1.79% | 13,479 |
| 23 dic 2025 | 0.33 | 0.38 | 0.32 | 0.33 | −8.33% | 7,986 |
| 22 dic 2025 | 0.33 | 0.38 | 0.33 | 0.36 | −1.64% | 33,138 |
| 19 dic 2025 | 0.37 | 0.37 | 0.26 | 0.37 | −1.08% | 34,367 |
| 18 dic 2025 | 0.35 | 0.37 | 0.35 | 0.37 | −7.50% | 2,993 |
| 17 dic 2025 | 0.42 | 0.42 | 0.40 | 0.40 | −2.44% | 5,548 |
| 16 dic 2025 | 0.36 | 0.42 | 0.36 | 0.41 | +2.40% | 17,458 |
| 15 dic 2025 | 0.42 | 0.42 | 0.40 | 0.40 | −4.67% | 1,920 |
| 12 dic 2025 | 0.37 | 0.44 | 0.37 | 0.42 | +13.51% | 18,338 |
| 11 dic 2025 | 0.43 | 0.43 | 0.37 | 0.37 | −16.87% | 5,150 |
| 10 dic 2025 | 0.43 | 0.45 | 0.43 | 0.45 | +5.98% | 6,282 |
| 8 dic 2025 | 0.45 | 0.45 | 0.42 | 0.42 | −2.35% | 3,895 |
| 5 dic 2025 | 0.43 | 0.46 | 0.43 | 0.43 | 0.00% | 1,913 |
| 4 dic 2025 | 0.42 | 0.46 | 0.42 | 0.43 | −0.81% | 10,311 |
| 3 dic 2025 | 0.42 | 0.43 | 0.42 | 0.43 | −1.45% | 2,683 |
| 2 dic 2025 | 0.42 | 0.48 | 0.42 | 0.44 | +4.76% | 2,826 |
| 1 dic 2025 | 0.42 | 0.42 | 0.42 | 0.42 | −4.55% | 5,072 |
| 26 nov 2025 | 0.42 | 0.44 | 0.42 | 0.44 | +4.76% | 1,113 |
| 25 nov 2025 | 0.42 | 0.44 | 0.42 | 0.42 | −0.02% | 3,489 |
| 24 nov 2025 | 0.42 | 0.42 | 0.42 | 0.42 | −5.06% | 1,026 |
| 21 nov 2025 | 0.45 | 0.51 | 0.42 | 0.44 | −7.81% | 7,271 |
| 20 nov 2025 | 0.45 | 0.51 | 0.45 | 0.48 | +4.30% | 12,990 |
| 19 nov 2025 | 0.51 | 0.51 | 0.42 | 0.46 | +9.57% | 1,906 |
| 18 nov 2025 | 0.44 | 0.45 | 0.42 | 0.42 | −0.26% | 4,619 |
| 17 nov 2025 | 0.44 | 0.45 | 0.42 | 0.42 | −5.79% | 10,687 |
| 14 nov 2025 | 0.42 | 0.48 | 0.42 | 0.45 | +3.47% | 12,361 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.