XNAS
Datos históricos de Hooker Furnishings Corporation
Hooker Furnishings Corporation · HOFT
$12.43
▲ +0.01 (+0.08%)
Última operación · 10/10/2026, 18:05:46 UTC
- Variación en el periodo
- +38.88%
- Máximo
- US$18.09
- 1 de julio de 2026
- Mínimo
- US$8.62
- 14 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.72 | 12.92 | 12.40 | 12.43 | −1.82% | 25,311.172 |
| 8 oct 2026 | 12.72 | 12.99 | 12.60 | 12.66 | −1.86% | 24,244.307 |
| 7 oct 2026 | 12.91 | 12.93 | 12.62 | 12.90 | −0.08% | 17,551.392 |
| 6 oct 2026 | 13.01 | 13.15 | 12.84 | 12.91 | −0.77% | 28,308.555 |
| 5 oct 2026 | 13.20 | 13.64 | 13.01 | 13.01 | −1.21% | 34,112.8 |
| 2 oct 2026 | 13.29 | 13.50 | 13.03 | 13.17 | −0.90% | 31,797.123 |
| 1 oct 2026 | 12.94 | 13.52 | 12.64 | 13.29 | +2.39% | 48,996.686 |
| 30 sep 2026 | 12.85 | 12.98 | 12.50 | 12.98 | +0.62% | 47,173.205 |
| 29 sep 2026 | 13.18 | 13.72 | 12.65 | 12.90 | −1.60% | 31,770.453 |
| 28 sep 2026 | 13.11 | 13.18 | 12.64 | 13.11 | −0.23% | 31,535.196 |
| 25 sep 2026 | 13.10 | 13.25 | 13.07 | 13.14 | +0.23% | 11,713.436 |
| 24 sep 2026 | 13.34 | 13.42 | 12.86 | 13.11 | −1.72% | 27,808.841 |
| 23 sep 2026 | 13.30 | 14.02 | 13.26 | 13.34 | +0.76% | 32,382.038 |
| 22 sep 2026 | 13.41 | 13.60 | 13.09 | 13.24 | −1.49% | 61,985.094 |
| 21 sep 2026 | 13.39 | 13.59 | 13.34 | 13.44 | +1.36% | 19,726.005 |
| 18 sep 2026 | 13.06 | 13.54 | 12.88 | 13.26 | +1.57% | 165,896.557 |
| 17 sep 2026 | 13.30 | 13.30 | 12.61 | 13.06 | +0.04% | 37,933.786 |
| 16 sep 2026 | 13.48 | 13.54 | 12.89 | 13.05 | −2.79% | 47,943.93 |
| 15 sep 2026 | 13.81 | 13.84 | 13.23 | 13.43 | −3.69% | 53,978.745 |
| 14 sep 2026 | 12.90 | 13.94 | 12.60 | 13.94 | +8.65% | 74,765.296 |
| 11 sep 2026 | 13.61 | 13.80 | 12.20 | 12.83 | +2.11% | 152,486.274 |
| 10 sep 2026 | 12.79 | 12.79 | 12.40 | 12.57 | −1.53% | 52,916.111 |
| 9 sep 2026 | 12.90 | 12.90 | 12.43 | 12.76 | −1.09% | 44,898.895 |
| 8 sep 2026 | 13.18 | 13.22 | 12.84 | 12.90 | −1.68% | 70,106.418 |
| 4 sep 2026 | 12.71 | 13.17 | 12.50 | 13.12 | +3.63% | 35,995.174 |
| 3 sep 2026 | 12.82 | 12.86 | 12.50 | 12.66 | −0.94% | 25,515.368 |
| 2 sep 2026 | 12.82 | 13.12 | 12.55 | 12.78 | −0.16% | 45,422.931 |
| 1 sep 2026 | 12.90 | 12.98 | 12.58 | 12.80 | −2.29% | 30,334.904 |
| 31 ago 2026 | 13.36 | 13.36 | 12.79 | 13.10 | −2.02% | 50,099.415 |
| 28 ago 2026 | 13.46 | 13.49 | 13.26 | 13.37 | −0.67% | 26,457.67 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.