XNAS
Datos históricos de Hanover Bancorp, Inc.
Hanover Bancorp, Inc. · HNVR
$24.39
▼ -0.10 (-0.39%)
Última operación · 10/10/2026, 23:02:53 UTC
- Variación en el periodo
- +11.37%
- Máximo
- US$27.94
- 14 de septiembre de 2026
- Mínimo
- US$19.91
- 30 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.80 | 25.01 | 24.34 | 24.48 | −1.57% | 21,760.112 |
| 8 oct 2026 | 25.00 | 25.28 | 24.87 | 24.87 | −1.27% | 12,518.649 |
| 7 oct 2026 | 25.41 | 25.56 | 25.04 | 25.19 | −0.87% | 15,545.914 |
| 6 oct 2026 | 25.64 | 25.79 | 25.32 | 25.41 | −1.05% | 6,843.657 |
| 5 oct 2026 | 25.69 | 27.06 | 25.13 | 25.68 | +0.16% | 38,086.101 |
| 2 oct 2026 | 25.44 | 25.89 | 25.09 | 25.64 | +1.63% | 105,511.136 |
| 1 oct 2026 | 24.72 | 25.36 | 24.51 | 25.23 | +1.24% | 26,034.192 |
| 30 sep 2026 | 25.47 | 25.73 | 24.85 | 24.92 | −2.16% | 16,646.968 |
| 29 sep 2026 | 25.68 | 25.84 | 25.33 | 25.47 | −1.01% | 20,061.758 |
| 28 sep 2026 | 26.45 | 26.47 | 25.64 | 25.73 | −2.94% | 17,526.905 |
| 25 sep 2026 | 26.18 | 26.79 | 26.18 | 26.51 | +1.73% | 57,552.119 |
| 24 sep 2026 | 26.21 | 26.69 | 26.06 | 26.06 | −0.34% | 68,712.719 |
| 23 sep 2026 | 26.65 | 26.99 | 26.13 | 26.15 | −2.24% | 15,904.719 |
| 22 sep 2026 | 26.85 | 27.08 | 26.62 | 26.75 | −0.34% | 26,985.771 |
| 21 sep 2026 | 26.68 | 26.95 | 26.46 | 26.84 | +0.79% | 30,516.767 |
| 18 sep 2026 | 26.41 | 26.73 | 26.24 | 26.63 | −0.11% | 53,214.719 |
| 17 sep 2026 | 26.69 | 27.02 | 26.55 | 26.66 | +0.76% | 32,856.719 |
| 16 sep 2026 | 27.32 | 27.32 | 26.23 | 26.46 | −2.25% | 26,522.419 |
| 15 sep 2026 | 27.40 | 27.40 | 26.83 | 27.07 | −1.24% | 35,815.652 |
| 14 sep 2026 | 26.91 | 27.94 | 26.59 | 27.41 | +2.35% | 40,275.205 |
| 11 sep 2026 | 27.57 | 27.70 | 26.37 | 26.78 | −2.69% | 53,652.902 |
| 10 sep 2026 | 27.23 | 27.90 | 27.20 | 27.52 | +0.95% | 64,780.339 |
| 9 sep 2026 | 27.00 | 27.36 | 27.00 | 27.26 | +0.48% | 22,302.719 |
| 8 sep 2026 | 27.28 | 27.39 | 27.00 | 27.13 | −0.80% | 19,641.867 |
| 4 sep 2026 | 26.70 | 27.43 | 26.70 | 27.35 | +1.98% | 16,373.964 |
| 3 sep 2026 | 27.27 | 27.49 | 26.80 | 26.82 | −1.58% | 23,451.694 |
| 2 sep 2026 | 26.69 | 27.67 | 26.69 | 27.25 | +2.10% | 85,351.974 |
| 1 sep 2026 | 26.62 | 26.97 | 26.55 | 26.69 | −0.11% | 28,424.719 |
| 31 ago 2026 | 26.80 | 27.09 | 26.70 | 26.72 | −0.34% | 22,474.719 |
| 28 ago 2026 | 27.06 | 27.35 | 26.80 | 26.81 | −0.89% | 30,889.312 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.