OTC Link
Datos históricos de H & M Hennes & Mauritz AB (publ)
H & M Hennes & Mauritz AB (publ) · HNNMY
$3.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:58 UTC
- Variación en el periodo
- −5.48%
- Máximo
- US$4.25
- 26 de febrero de 2026
- Mínimo
- US$3.07
- 29 de septiembre de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.26 | 3.28 | 3.23 | 3.28 | +1.55% | 498,481 |
| 8 oct 2026 | 3.20 | 3.23 | 3.20 | 3.23 | +1.25% | 464,830 |
| 7 oct 2026 | 3.20 | 3.21 | 3.18 | 3.19 | +0.63% | 388,455 |
| 6 oct 2026 | 3.16 | 3.18 | 3.15 | 3.17 | +0.96% | 674,934 |
| 5 oct 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 0.00% | 610,597 |
| 2 oct 2026 | 3.16 | 3.17 | 3.12 | 3.14 | +0.64% | 367,652 |
| 1 oct 2026 | 3.14 | 3.15 | 3.09 | 3.12 | −0.32% | 698,101 |
| 30 sep 2026 | 3.16 | 3.18 | 3.13 | 3.13 | +0.64% | 300,300 |
| 29 sep 2026 | 3.13 | 3.13 | 3.07 | 3.11 | −3.12% | 443,149 |
| 28 sep 2026 | 3.20 | 3.22 | 3.18 | 3.21 | −0.62% | 534,414 |
| 25 sep 2026 | 3.23 | 3.23 | 3.21 | 3.23 | −0.92% | 272,237 |
| 24 sep 2026 | 3.29 | 3.29 | 3.21 | 3.26 | −1.51% | 651,958 |
| 23 sep 2026 | 3.30 | 3.33 | 3.28 | 3.31 | −1.78% | 293,528 |
| 22 sep 2026 | 3.36 | 3.39 | 3.34 | 3.37 | +3.69% | 600,752 |
| 21 sep 2026 | 3.28 | 3.28 | 3.24 | 3.25 | −0.31% | 303,807 |
| 18 sep 2026 | 3.23 | 3.26 | 3.22 | 3.26 | −1.21% | 359,859 |
| 17 sep 2026 | 3.29 | 3.30 | 3.29 | 3.30 | +0.76% | 345,274 |
| 16 sep 2026 | 3.33 | 3.35 | 3.26 | 3.28 | −1.36% | 158,641 |
| 15 sep 2026 | 3.35 | 3.35 | 3.31 | 3.32 | −1.19% | 252,734 |
| 14 sep 2026 | 3.34 | 3.37 | 3.33 | 3.36 | +0.30% | 299,015 |
| 11 sep 2026 | 3.37 | 3.39 | 3.33 | 3.35 | 0.00% | 305,682 |
| 10 sep 2026 | 3.37 | 3.37 | 3.33 | 3.35 | −2.90% | 296,770 |
| 9 sep 2026 | 3.45 | 3.46 | 3.42 | 3.45 | −1.99% | 201,013 |
| 8 sep 2026 | 3.53 | 3.53 | 3.48 | 3.52 | −2.76% | 189,895 |
| 4 sep 2026 | 3.61 | 3.63 | 3.61 | 3.62 | +1.40% | 112,168 |
| 3 sep 2026 | 3.57 | 3.58 | 3.54 | 3.57 | +1.56% | 195,580 |
| 2 sep 2026 | 3.52 | 3.54 | 3.51 | 3.52 | −1.54% | 158,537 |
| 1 sep 2026 | 3.57 | 3.61 | 3.55 | 3.57 | −1.38% | 194,934 |
| 31 ago 2026 | 3.65 | 3.66 | 3.61 | 3.62 | +1.12% | 79,727 |
| 28 ago 2026 | 3.60 | 3.61 | 3.57 | 3.58 | −1.38% | 232,699 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.