OTC Link
Datos históricos de HempAmericana, Inc
HempAmericana, Inc · HMPQ
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:07:07 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 8 de octubre de 2026
- Mínimo
- US$0.00
- 3 de noviembre de 2025
- Volumen medio diario
- 0.29 M
Del 3 de noviembre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 81,300 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 153,000 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 210,250 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 264,705 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 51,585 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,125 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 169,367 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 199,891 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 24,671 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 25,235 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 17,102 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 90,000 |
| 10 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 650,909 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 190,492 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 507,500 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 13,420 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,500 |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,734 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3 M |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 46,000 |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,200 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 80,000 |
| 14 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 56,900 |
| 12 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 172,939 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.