OTC Link
Datos históricos de Helios and Matheson Analytics Inc.
Helios and Matheson Analytics Inc. · HMNY
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:07:20 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 6 de enero de 2026
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.2 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,193 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 432,254 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,400 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 25,083 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8.08 M |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,953 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 374 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 9,076 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,068 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 23,501 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 123,001 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 280,001 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 309,308 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 434,087 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 349,113 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 14,004 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 92,781 |
| 10 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 154,700 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 32,123 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 43,146 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,206 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 36,518 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,017 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 40,535 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8,003 |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 670,000 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,001 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.