XNYS
Datos históricos de Horace Mann Educators Corporation
Horace Mann Educators Corporation · HMN
$45.56
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:35 UTC
- Variación en el periodo
- +3.36%
- Máximo
- US$55.56
- 7 de julio de 2026
- Mínimo
- US$41.29
- 20 de marzo de 2026
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.72 | 45.89 | 45.22 | 45.56 | −0.74% | 182,571.277 |
| 8 oct 2026 | 45.28 | 46.07 | 44.99 | 45.90 | +1.82% | 184,544.099 |
| 7 oct 2026 | 45.44 | 45.44 | 44.90 | 45.08 | −0.94% | 336,253.004 |
| 6 oct 2026 | 45.70 | 46.00 | 45.33 | 45.51 | −0.20% | 254,362.441 |
| 5 oct 2026 | 45.32 | 45.99 | 45.03 | 45.60 | +0.75% | 289,605.425 |
| 2 oct 2026 | 45.16 | 45.72 | 45.01 | 45.26 | +0.71% | 336,827.27 |
| 1 oct 2026 | 44.37 | 45.13 | 44.28 | 44.94 | +0.76% | 403,026.283 |
| 30 sep 2026 | 45.42 | 45.63 | 44.60 | 44.60 | −2.00% | 302,364.256 |
| 29 sep 2026 | 44.78 | 45.58 | 44.64 | 45.51 | +1.20% | 351,356.016 |
| 28 sep 2026 | 45.63 | 45.63 | 44.90 | 44.97 | −0.84% | 376,224.011 |
| 25 sep 2026 | 46.00 | 46.24 | 45.31 | 45.35 | −1.16% | 372,056.735 |
| 24 sep 2026 | 46.94 | 46.94 | 45.85 | 45.88 | −1.42% | 375,391.077 |
| 23 sep 2026 | 47.51 | 47.65 | 46.30 | 46.54 | −1.42% | 333,956.213 |
| 22 sep 2026 | 48.43 | 48.43 | 47.13 | 47.21 | −2.05% | 303,544.691 |
| 21 sep 2026 | 48.52 | 48.86 | 48.12 | 48.20 | −0.37% | 249,982.735 |
| 18 sep 2026 | 48.22 | 48.65 | 47.78 | 48.38 | −0.37% | 1.12 M |
| 17 sep 2026 | 49.43 | 49.50 | 48.50 | 48.56 | −1.64% | 420,886.608 |
| 16 sep 2026 | 49.18 | 49.69 | 48.70 | 49.37 | −0.28% | 450,268.349 |
| 15 sep 2026 | 49.65 | 49.94 | 49.11 | 49.51 | −0.54% | 360,378.935 |
| 14 sep 2026 | 49.12 | 50.04 | 49.12 | 49.78 | +2.07% | 460,931.73 |
| 11 sep 2026 | 50.15 | 50.42 | 48.59 | 48.77 | −1.53% | 305,127.503 |
| 10 sep 2026 | 49.89 | 50.20 | 49.35 | 49.53 | +0.18% | 362,145.273 |
| 9 sep 2026 | 50.01 | 50.13 | 49.00 | 49.44 | −1.90% | 316,509.074 |
| 8 sep 2026 | 50.43 | 50.74 | 50.33 | 50.40 | −1.06% | 173,085.31 |
| 4 sep 2026 | 51.53 | 51.82 | 50.80 | 50.94 | −1.91% | 274,180.133 |
| 3 sep 2026 | 52.04 | 52.66 | 51.84 | 51.93 | +0.83% | 171,115.483 |
| 2 sep 2026 | 51.11 | 51.86 | 50.95 | 51.50 | +1.58% | 198,980.55 |
| 1 sep 2026 | 51.21 | 51.30 | 50.57 | 50.70 | −0.37% | 239,173.772 |
| 31 ago 2026 | 51.25 | 51.40 | 50.55 | 50.89 | −0.90% | 199,457.191 |
| 28 ago 2026 | 51.27 | 51.74 | 50.60 | 51.35 | +0.39% | 170,768.676 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.