XNYS
Datos históricos de Honda Motor Co., Ltd.
Honda Motor Co., Ltd. · HMC
$32.90
▲ +0.20 (+0.61%)
Última operación · 10/10/2026, 17:19:21 UTC
- Variación en el periodo
- +9.58%
- Máximo
- US$33.45
- 21 de agosto de 2026
- Mínimo
- US$23.25
- 7 de abril de 2026
- Volumen medio diario
- 1.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.60 | 32.89 | 32.60 | 32.70 | +0.68% | 793,965.983 |
| 8 oct 2026 | 32.18 | 32.55 | 32.11 | 32.48 | +2.56% | 1.25 M |
| 7 oct 2026 | 31.67 | 31.74 | 31.50 | 31.67 | −0.44% | 1.11 M |
| 6 oct 2026 | 31.92 | 31.96 | 31.70 | 31.81 | +0.09% | 1.23 M |
| 5 oct 2026 | 31.74 | 32.03 | 31.71 | 31.78 | +1.37% | 1.69 M |
| 2 oct 2026 | 31.63 | 31.74 | 31.21 | 31.35 | −0.85% | 1.4 M |
| 1 oct 2026 | 31.91 | 31.99 | 31.43 | 31.62 | +0.06% | 1.73 M |
| 30 sep 2026 | 32.10 | 32.18 | 31.60 | 31.60 | −1.53% | 658,190.421 |
| 29 sep 2026 | 32.26 | 32.40 | 32.08 | 32.09 | −1.23% | 554,288.087 |
| 28 sep 2026 | 32.72 | 32.77 | 32.43 | 32.49 | −1.34% | 534,902.931 |
| 25 sep 2026 | 33.00 | 33.10 | 32.64 | 32.93 | +2.30% | 871,425.258 |
| 24 sep 2026 | 32.65 | 32.70 | 32.07 | 32.19 | +0.12% | 1.66 M |
| 23 sep 2026 | 32.41 | 32.51 | 32.11 | 32.15 | −0.83% | 714,883.416 |
| 22 sep 2026 | 32.58 | 32.64 | 32.42 | 32.42 | −0.34% | 640,115.022 |
| 21 sep 2026 | 32.66 | 32.73 | 32.42 | 32.53 | +1.02% | 1.5 M |
| 18 sep 2026 | 32.32 | 32.35 | 32.05 | 32.20 | −1.01% | 905,828.207 |
| 17 sep 2026 | 32.80 | 33.06 | 32.52 | 32.53 | +1.31% | 989,316.883 |
| 16 sep 2026 | 32.57 | 32.60 | 31.97 | 32.11 | −0.31% | 1.11 M |
| 15 sep 2026 | 32.38 | 32.38 | 32.20 | 32.21 | −0.86% | 439,927.649 |
| 14 sep 2026 | 32.50 | 32.62 | 32.15 | 32.49 | −0.09% | 506,884.62 |
| 11 sep 2026 | 32.50 | 32.71 | 32.48 | 32.52 | +2.85% | 650,431.458 |
| 10 sep 2026 | 31.54 | 31.80 | 31.51 | 31.62 | +1.02% | 591,377.554 |
| 9 sep 2026 | 31.50 | 31.78 | 31.29 | 31.30 | +0.77% | 776,962.37 |
| 8 sep 2026 | 31.55 | 31.66 | 31.05 | 31.06 | −4.93% | 767,196.698 |
| 4 sep 2026 | 32.54 | 32.73 | 32.36 | 32.67 | −1.12% | 712,759.409 |
| 3 sep 2026 | 32.90 | 33.11 | 32.84 | 33.04 | +1.85% | 895,238.343 |
| 2 sep 2026 | 31.93 | 32.49 | 31.93 | 32.44 | +1.28% | 833,802.704 |
| 1 sep 2026 | 32.16 | 32.27 | 31.99 | 32.03 | +0.22% | 742,822.398 |
| 31 ago 2026 | 32.00 | 32.23 | 31.93 | 31.96 | +0.31% | 743,021.438 |
| 28 ago 2026 | 31.97 | 32.12 | 31.73 | 31.86 | +1.69% | 692,870.563 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.