XNYS
Datos históricos de Holley Inc.
Holley Inc. · HLLY
$2.44
▼ -0.05 (-2.01%)
Última operación · 10/10/2026, 22:30:53 UTC
- Variación en el periodo
- −14.43%
- Máximo
- US$4.48
- 18 de febrero de 2026
- Mínimo
- US$2.25
- 5 de octubre de 2026
- Volumen medio diario
- 0.97 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.43 | 2.49 | 2.32 | 2.49 | +2.05% | 1.29 M |
| 8 oct 2026 | 2.34 | 2.48 | 2.29 | 2.44 | +3.39% | 3.45 M |
| 7 oct 2026 | 2.32 | 2.38 | 2.29 | 2.36 | +1.72% | 1.82 M |
| 6 oct 2026 | 2.30 | 2.35 | 2.27 | 2.32 | +1.31% | 833,295.37 |
| 5 oct 2026 | 2.35 | 2.35 | 2.25 | 2.29 | −2.14% | 823,984.138 |
| 2 oct 2026 | 2.42 | 2.42 | 2.33 | 2.34 | −1.68% | 742,604.239 |
| 1 oct 2026 | 2.35 | 2.39 | 2.29 | 2.38 | +0.85% | 807,052.934 |
| 30 sep 2026 | 2.47 | 2.48 | 2.36 | 2.36 | −3.67% | 713,966.202 |
| 29 sep 2026 | 2.40 | 2.50 | 2.37 | 2.45 | +1.24% | 2.24 M |
| 28 sep 2026 | 2.47 | 2.49 | 2.39 | 2.42 | −2.02% | 757,710.273 |
| 25 sep 2026 | 2.45 | 2.55 | 2.43 | 2.47 | +1.65% | 1.04 M |
| 24 sep 2026 | 2.46 | 2.48 | 2.36 | 2.43 | −2.02% | 879,123.03 |
| 23 sep 2026 | 2.63 | 2.63 | 2.45 | 2.48 | −7.12% | 765,166.252 |
| 22 sep 2026 | 2.54 | 2.72 | 2.51 | 2.67 | +6.80% | 3.18 M |
| 21 sep 2026 | 2.56 | 2.56 | 2.48 | 2.50 | −1.57% | 1.28 M |
| 18 sep 2026 | 2.63 | 2.64 | 2.54 | 2.54 | −4.15% | 1.85 M |
| 17 sep 2026 | 2.69 | 2.71 | 2.64 | 2.65 | +0.76% | 594,808.186 |
| 16 sep 2026 | 2.67 | 2.71 | 2.60 | 2.63 | 0.00% | 1.47 M |
| 15 sep 2026 | 2.73 | 2.74 | 2.58 | 2.63 | −3.31% | 1.68 M |
| 14 sep 2026 | 2.67 | 2.76 | 2.65 | 2.72 | +1.12% | 881,536.331 |
| 11 sep 2026 | 2.67 | 2.77 | 2.59 | 2.69 | +2.67% | 2.8 M |
| 10 sep 2026 | 2.87 | 2.88 | 2.57 | 2.62 | −9.97% | 3.34 M |
| 9 sep 2026 | 2.98 | 3.03 | 2.89 | 2.91 | −2.35% | 731,066.907 |
| 8 sep 2026 | 3.01 | 3.09 | 2.98 | 2.98 | −2.30% | 1.18 M |
| 4 sep 2026 | 3.08 | 3.11 | 3.04 | 3.05 | −1.61% | 506,519.371 |
| 3 sep 2026 | 2.97 | 3.10 | 2.94 | 3.10 | +5.80% | 553,613.025 |
| 2 sep 2026 | 2.87 | 2.97 | 2.87 | 2.93 | +2.09% | 648,593.196 |
| 1 sep 2026 | 2.82 | 2.94 | 2.80 | 2.87 | +0.35% | 677,670.449 |
| 31 ago 2026 | 2.93 | 2.93 | 2.85 | 2.86 | −2.05% | 779,229.315 |
| 28 ago 2026 | 2.96 | 3.00 | 2.89 | 2.92 | −1.68% | 499,161.306 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.