OTC Link
Datos históricos de Hong Kong Exchanges and Clearing Limited
Hong Kong Exchanges and Clearing Limited · HKXCY
$48.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:22 UTC
- Variación en el periodo
- −9.96%
- Máximo
- US$57.37
- 10 de octubre de 2025
- Mínimo
- US$45.74
- 1 de julio de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 47.62 | 48.99 | 47.62 | 48.48 | +0.81% | 78,879 |
| 8 oct 2026 | 47.10 | 48.45 | 47.10 | 48.09 | +0.02% | 71,400 |
| 7 oct 2026 | 48.24 | 48.75 | 47.71 | 48.08 | −0.89% | 100,715 |
| 6 oct 2026 | 48.87 | 48.87 | 48.25 | 48.51 | −0.37% | 115,617 |
| 5 oct 2026 | 48.22 | 48.78 | 48.22 | 48.69 | +1.69% | 122,169 |
| 2 oct 2026 | 47.20 | 47.90 | 47.20 | 47.88 | −2.07% | 78,695 |
| 1 oct 2026 | 49.45 | 49.54 | 48.70 | 48.89 | −0.24% | 116,911 |
| 30 sep 2026 | 49.55 | 49.55 | 48.74 | 49.01 | −0.35% | 289,198 |
| 29 sep 2026 | 49.23 | 49.34 | 48.92 | 49.18 | −0.81% | 95,066 |
| 28 sep 2026 | 49.54 | 49.91 | 49.54 | 49.58 | +0.08% | 70,742 |
| 25 sep 2026 | 49.50 | 49.74 | 49.07 | 49.54 | −1.02% | 45,662 |
| 24 sep 2026 | 50.78 | 50.78 | 49.75 | 50.05 | −0.38% | 91,340 |
| 23 sep 2026 | 50.01 | 50.84 | 49.78 | 50.24 | −1.59% | 144,474 |
| 22 sep 2026 | 50.30 | 51.06 | 50.30 | 51.05 | +2.28% | 341,211 |
| 21 sep 2026 | 50.49 | 50.49 | 49.47 | 49.91 | +1.09% | 64,296 |
| 18 sep 2026 | 49.50 | 49.55 | 49.20 | 49.37 | −0.56% | 78,615 |
| 17 sep 2026 | 49.53 | 49.75 | 49.44 | 49.65 | −0.12% | 81,137 |
| 16 sep 2026 | 50.56 | 50.56 | 49.55 | 49.71 | −1.32% | 47,630 |
| 15 sep 2026 | 50.35 | 50.58 | 50.19 | 50.38 | −0.62% | 111,012 |
| 14 sep 2026 | 50.15 | 51.25 | 50.15 | 50.69 | +1.30% | 80,285 |
| 11 sep 2026 | 50.35 | 50.39 | 50.04 | 50.04 | −0.38% | 146,041 |
| 10 sep 2026 | 50.62 | 50.62 | 50.09 | 50.23 | −0.73% | 88,488 |
| 9 sep 2026 | 50.85 | 50.91 | 50.50 | 50.60 | −1.50% | 225,876 |
| 8 sep 2026 | 51.80 | 51.80 | 51.20 | 51.37 | −2.15% | 58,648 |
| 4 sep 2026 | 52.57 | 52.57 | 52.15 | 52.50 | +0.29% | 161,686 |
| 3 sep 2026 | 51.67 | 52.55 | 51.55 | 52.35 | +0.87% | 225,617 |
| 2 sep 2026 | 51.97 | 52.15 | 51.56 | 51.90 | −1.05% | 67,234 |
| 1 sep 2026 | 52.40 | 52.99 | 52.30 | 52.45 | −3.19% | 51,557 |
| 31 ago 2026 | 54.07 | 54.30 | 54.02 | 54.18 | +0.31% | 58,320 |
| 28 ago 2026 | 54.06 | 54.23 | 53.74 | 54.01 | +0.63% | 70,330 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.