OTC Link

Datos históricos de HKT Trust and HKT Limited

HKT Trust and HKT Limited · HKTTY

$15.55

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 23:49:09 UTC

Variación en el periodo
+17.8%
Máximo
US$17.90
27 de julio de 2026
Mínimo
US$12.61
16 de octubre de 2025
Volumen medio diario
0 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202615.3616.4515.3615.55+1.63%2,800
8 oct 202616.1416.1415.3015.30−6.08%1,446
7 oct 202616.2916.2916.2916.29+18.99%1,869
25 sep 202613.6913.6913.6913.69−11.62%114
11 sep 202614.7615.4914.7615.49+1.57%757
10 sep 202615.2515.2515.2515.25+6.20%1,030
26 ago 202614.3614.3614.3614.36−7.53%1,075
25 ago 202615.5315.5315.5315.53−1.24%512
14 ago 202615.7315.7315.7315.73+0.48%307
13 ago 202615.6515.6515.6515.65−1.01%202
10 ago 202615.8115.8115.8115.81−2.83%185
4 ago 202616.2716.2716.2716.27−0.79%695
29 jul 202614.9016.4014.9016.40−4.27%2,971
27 jul 202617.9017.9016.9417.13+8.43%2,881
22 jul 202616.2016.2015.8015.80+2.20%3,430
20 jul 202615.4615.4615.4615.46+5.82%107
17 jul 202614.6114.6114.6114.61−4.51%244
15 jul 202615.3015.3015.3015.30+0.29%100
10 jul 202616.0316.0315.2615.26−3.14%429
7 jul 202614.8115.7514.8115.75+9.32%3,476
2 jul 202614.4114.4114.4114.41−5.65%540
15 jun 202615.2715.2715.2715.27+4.37%201
9 jun 202614.6314.6314.6314.63−2.47%204
5 jun 202615.0015.0015.0015.00+5.72%163
4 jun 202614.1914.1914.1914.19−6.96%312
28 may 202615.2515.2515.2515.25−5.01%185
22 may 202615.2617.3515.2616.06+0.34%1,311
20 may 202616.0016.0016.0016.00+4.85%403
19 may 202615.2615.2615.2615.26−7.35%375
13 may 202616.4716.4716.4716.47+1.48%111

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.