OTC Link
Datos históricos de Hikma Pharmaceuticals PLC
Hikma Pharmaceuticals PLC · HKMPY
$42.63
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:48 UTC
- Variación en el periodo
- −12.57%
- Máximo
- US$49.31
- 3 de noviembre de 2025
- Mínimo
- US$31.80
- 11 de marzo de 2026
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.39 | 42.63 | 42.39 | 42.63 | +0.12% | 896 |
| 8 oct 2026 | 43.52 | 43.52 | 42.57 | 42.58 | +0.19% | 832 |
| 6 oct 2026 | 43.19 | 43.19 | 42.50 | 42.50 | −1.16% | 226 |
| 30 sep 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +1.42% | 140 |
| 29 sep 2026 | 42.20 | 42.40 | 42.20 | 42.40 | −0.08% | 1,208 |
| 28 sep 2026 | 42.52 | 42.52 | 42.44 | 42.44 | +1.16% | 525 |
| 25 sep 2026 | 41.95 | 41.95 | 41.95 | 41.95 | −4.14% | 151 |
| 24 sep 2026 | 43.76 | 43.76 | 43.76 | 43.76 | +5.93% | 250 |
| 9 sep 2026 | 41.60 | 41.60 | 41.31 | 41.31 | −4.33% | 1,644 |
| 3 sep 2026 | 43.18 | 43.18 | 43.18 | 43.18 | −0.64% | 100 |
| 1 sep 2026 | 43.68 | 43.68 | 43.46 | 43.46 | −1.38% | 400 |
| 27 ago 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +0.43% | 100 |
| 25 ago 2026 | 43.88 | 43.88 | 43.88 | 43.88 | −0.14% | 217 |
| 24 ago 2026 | 43.94 | 43.94 | 43.94 | 43.94 | −1.48% | 108 |
| 18 ago 2026 | 44.60 | 44.60 | 44.60 | 44.60 | −1.66% | 349 |
| 14 ago 2026 | 45.36 | 45.36 | 45.36 | 45.36 | −1.86% | 190 |
| 6 ago 2026 | 46.55 | 47.00 | 45.92 | 46.21 | +6.24% | 5,030 |
| 28 jul 2026 | 42.98 | 44.11 | 42.98 | 43.50 | +4.16% | 5,010 |
| 27 jul 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +1.19% | 249 |
| 23 jul 2026 | 41.41 | 41.41 | 41.27 | 41.27 | −1.78% | 399 |
| 22 jul 2026 | 42.72 | 42.81 | 41.96 | 42.02 | +1.93% | 7,072 |
| 21 jul 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.11% | 101 |
| 20 jul 2026 | 41.42 | 41.42 | 41.18 | 41.18 | −1.94% | 302 |
| 16 jul 2026 | 42.34 | 42.34 | 42.00 | 42.00 | +3.56% | 227 |
| 15 jul 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +1.73% | 101 |
| 14 jul 2026 | 40.03 | 40.08 | 39.86 | 39.86 | −5.21% | 1,102 |
| 13 jul 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +0.02% | 241 |
| 10 jul 2026 | 42.59 | 42.59 | 42.04 | 42.04 | −4.99% | 311 |
| 8 jul 2026 | 44.05 | 44.25 | 44.05 | 44.25 | +7.38% | 1,212 |
| 2 jul 2026 | 41.21 | 41.21 | 41.21 | 41.21 | −0.05% | 144 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.