OTC Link
Datos históricos de Heineken Holding N.V.
Heineken Holding N.V. · HKHHY
$37.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:44 UTC
- Variación en el periodo
- +10.27%
- Máximo
- US$43.51
- 27 de febrero de 2026
- Mínimo
- US$33.69
- 31 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.63 | 38.01 | 37.53 | 37.89 | −0.18% | 21,099 |
| 8 oct 2026 | 37.41 | 37.97 | 37.35 | 37.96 | +2.62% | 24,823 |
| 7 oct 2026 | 37.21 | 37.31 | 36.99 | 36.99 | −1.15% | 22,114 |
| 6 oct 2026 | 37.20 | 37.48 | 37.17 | 37.42 | +0.94% | 29,175 |
| 5 oct 2026 | 36.76 | 37.07 | 36.74 | 37.07 | +0.57% | 37,012 |
| 2 oct 2026 | 36.96 | 37.17 | 36.77 | 36.86 | +1.12% | 19,067 |
| 1 oct 2026 | 36.86 | 36.86 | 36.19 | 36.45 | −1.14% | 42,047 |
| 30 sep 2026 | 37.33 | 37.87 | 36.87 | 36.87 | −0.94% | 17,570 |
| 29 sep 2026 | 37.09 | 37.22 | 36.94 | 37.22 | −1.51% | 21,882 |
| 28 sep 2026 | 37.62 | 38.08 | 37.58 | 37.79 | −1.00% | 21,246 |
| 25 sep 2026 | 38.03 | 38.19 | 37.55 | 38.17 | +0.61% | 18,220 |
| 24 sep 2026 | 38.36 | 38.36 | 37.71 | 37.94 | +0.37% | 29,338 |
| 23 sep 2026 | 38.09 | 38.09 | 37.56 | 37.80 | −2.07% | 34,903 |
| 22 sep 2026 | 38.57 | 38.84 | 38.43 | 38.60 | +0.94% | 29,569 |
| 21 sep 2026 | 38.05 | 38.47 | 37.95 | 38.24 | +1.14% | 20,521 |
| 18 sep 2026 | 37.88 | 38.05 | 37.72 | 37.81 | −2.15% | 26,601 |
| 17 sep 2026 | 38.76 | 38.76 | 38.59 | 38.64 | −0.26% | 18,580 |
| 16 sep 2026 | 39.28 | 39.28 | 38.66 | 38.74 | −0.82% | 16,813 |
| 15 sep 2026 | 39.03 | 39.15 | 38.96 | 39.06 | −0.39% | 23,214 |
| 14 sep 2026 | 39.32 | 39.50 | 39.14 | 39.21 | +2.28% | 42,885 |
| 11 sep 2026 | 38.90 | 38.91 | 38.29 | 38.34 | −1.69% | 30,920 |
| 10 sep 2026 | 38.99 | 39.12 | 38.90 | 39.00 | −0.81% | 17,915 |
| 9 sep 2026 | 39.38 | 39.38 | 39.02 | 39.32 | −1.70% | 11,206 |
| 8 sep 2026 | 40.26 | 40.36 | 39.98 | 40.00 | +0.93% | 22,025 |
| 4 sep 2026 | 39.79 | 39.81 | 39.56 | 39.63 | +0.38% | 24,612 |
| 3 sep 2026 | 39.51 | 39.79 | 39.43 | 39.48 | −0.37% | 33,099 |
| 2 sep 2026 | 39.14 | 39.63 | 39.04 | 39.63 | +0.53% | 14,675 |
| 1 sep 2026 | 39.47 | 39.60 | 39.10 | 39.42 | −0.83% | 21,000 |
| 31 ago 2026 | 39.65 | 39.80 | 39.54 | 39.75 | +1.07% | 13,708 |
| 28 ago 2026 | 39.52 | 39.63 | 39.28 | 39.33 | −0.16% | 12,699 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.