XNYS
Datos históricos de Highwoods Properties, Inc.
Highwoods Properties, Inc. · HIW
$29.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:36 UTC
- Variación en el periodo
- −4.13%
- Máximo
- US$35.44
- 29 de julio de 2026
- Mínimo
- US$20.45
- 27 de marzo de 2026
- Volumen medio diario
- 1.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.90 | 29.36 | 28.46 | 29.04 | −0.48% | 1.55 M |
| 8 oct 2026 | 29.40 | 29.61 | 28.85 | 29.18 | −0.68% | 2.1 M |
| 7 oct 2026 | 29.55 | 29.63 | 29.19 | 29.38 | −0.88% | 851,233.982 |
| 6 oct 2026 | 29.55 | 30.10 | 29.44 | 29.64 | +0.51% | 829,379.944 |
| 5 oct 2026 | 29.69 | 29.90 | 29.27 | 29.49 | −0.61% | 1.41 M |
| 2 oct 2026 | 29.37 | 30.03 | 29.25 | 29.67 | +1.99% | 957,893.295 |
| 1 oct 2026 | 28.82 | 29.11 | 28.38 | 29.09 | +0.24% | 998,455.661 |
| 30 sep 2026 | 28.69 | 29.30 | 28.52 | 29.02 | +1.33% | 1.34 M |
| 29 sep 2026 | 29.30 | 29.57 | 28.57 | 28.64 | −2.62% | 1.68 M |
| 28 sep 2026 | 29.99 | 30.09 | 29.29 | 29.41 | −2.26% | 931,091.854 |
| 25 sep 2026 | 30.09 | 30.35 | 29.81 | 30.09 | +0.27% | 913,442.85 |
| 24 sep 2026 | 29.79 | 30.15 | 29.62 | 30.01 | +1.08% | 1.28 M |
| 23 sep 2026 | 30.60 | 30.69 | 29.66 | 29.69 | −3.45% | 1.54 M |
| 22 sep 2026 | 31.20 | 31.33 | 30.55 | 30.75 | −1.06% | 1.49 M |
| 21 sep 2026 | 30.52 | 31.26 | 30.50 | 31.08 | +2.17% | 1.08 M |
| 18 sep 2026 | 30.98 | 30.98 | 30.26 | 30.42 | −1.20% | 1.73 M |
| 17 sep 2026 | 30.91 | 30.97 | 30.72 | 30.79 | +0.29% | 831,051.861 |
| 16 sep 2026 | 30.88 | 31.09 | 30.18 | 30.70 | −0.20% | 1.24 M |
| 15 sep 2026 | 30.66 | 30.87 | 30.39 | 30.76 | +0.33% | 1.31 M |
| 14 sep 2026 | 30.86 | 31.04 | 30.55 | 30.66 | −0.87% | 1.23 M |
| 11 sep 2026 | 30.70 | 31.02 | 30.44 | 30.93 | +1.61% | 1.38 M |
| 10 sep 2026 | 30.40 | 30.61 | 30.19 | 30.44 | +0.53% | 912,504.525 |
| 9 sep 2026 | 30.68 | 31.02 | 29.85 | 30.28 | −0.72% | 1.08 M |
| 8 sep 2026 | 31.34 | 31.34 | 30.27 | 30.50 | −2.21% | 1.08 M |
| 4 sep 2026 | 30.75 | 31.40 | 30.70 | 31.19 | +0.58% | 1.11 M |
| 3 sep 2026 | 31.19 | 31.53 | 30.96 | 31.01 | +0.49% | 1.27 M |
| 2 sep 2026 | 30.45 | 31.01 | 30.24 | 30.86 | +1.51% | 1.48 M |
| 1 sep 2026 | 30.67 | 30.81 | 30.11 | 30.40 | −0.65% | 1.24 M |
| 31 ago 2026 | 31.01 | 31.32 | 30.54 | 30.60 | −1.77% | 1.13 M |
| 28 ago 2026 | 31.50 | 31.55 | 31.14 | 31.15 | −0.73% | 624,919.462 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.