OTC Link

Datos históricos de Hannover House, Inc.

Hannover House, Inc. · HHSE

$0.01

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 1:32:04 UTC

Variación en el periodo
−7.69%
Máximo
US$0.01
31 de marzo de 2026
Mínimo
US$0.00
15 de junio de 2026
Volumen medio diario
0.75 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.010.010.010.01−4.00%27,000
8 oct 20260.010.010.010.01−3.85%100,100
5 oct 20260.010.010.010.010.00%24,861
2 oct 20260.010.010.010.01−15.22%306,884
30 sep 20260.010.010.010.01+8.24%8,000
29 sep 20260.010.010.010.01−1.16%566,000
28 sep 20260.010.010.010.01−6.52%130,000
25 sep 20260.010.010.010.01+8.24%251,049
23 sep 20260.010.010.010.01−3.41%98,768
22 sep 20260.010.010.010.01−2.22%50,000
21 sep 20260.010.010.010.010.00%990,300
18 sep 20260.010.010.010.01+7.14%753,062
17 sep 20260.010.010.010.01+2.44%41,500
16 sep 20260.010.010.010.010.00%22,000
15 sep 20260.010.010.010.01−7.87%58,255
14 sep 20260.010.010.010.01+14.10%710,474
11 sep 20260.010.010.010.01+2.63%263,090
10 sep 20260.010.010.010.01−10.59%162,067
9 sep 20260.010.010.010.01+32.81%1.76 M
8 sep 20260.010.010.010.01−1.54%80,720
4 sep 20260.010.010.010.01−1.52%95,000
2 sep 20260.010.010.010.01+10.00%904,000
31 ago 20260.010.010.010.01−4.76%16,668
28 ago 20260.010.010.010.010.00%230,000
25 ago 20260.010.010.010.01+1.61%31,745
21 ago 20260.010.010.010.01+5.08%110,000
20 ago 20260.010.010.010.01−7.81%101,000
19 ago 20260.010.010.010.01−16.88%386,654
18 ago 20260.010.010.010.01+1.32%147,300
17 ago 20260.010.010.010.01−7.32%249,456

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.