XNYS
Datos históricos de Howard Hughes Holdings Inc.
Howard Hughes Holdings Inc. · HHH
$73.73
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:37:05 UTC
- Variación en el periodo
- −5.82%
- Máximo
- US$91.07
- 26 de noviembre de 2025
- Mínimo
- US$60.09
- 18 de septiembre de 2026
- Volumen medio diario
- 0.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 71.95 | 73.78 | 71.88 | 73.73 | +2.50% | 436,182.502 |
| 8 oct 2026 | 71.12 | 72.02 | 70.32 | 71.93 | +0.11% | 509,883.758 |
| 7 oct 2026 | 72.30 | 73.00 | 71.67 | 71.85 | −1.95% | 840,742.721 |
| 6 oct 2026 | 71.93 | 74.39 | 71.93 | 73.28 | +2.26% | 689,389.405 |
| 5 oct 2026 | 71.52 | 72.56 | 71.10 | 71.66 | +0.87% | 831,186.046 |
| 2 oct 2026 | 72.62 | 73.77 | 70.58 | 71.04 | −1.42% | 659,267.175 |
| 1 oct 2026 | 73.53 | 74.12 | 70.54 | 72.06 | −2.12% | 911,850.978 |
| 30 sep 2026 | 74.98 | 75.01 | 71.71 | 73.62 | −1.68% | 1.26 M |
| 29 sep 2026 | 73.87 | 74.93 | 72.36 | 74.88 | +1.26% | 1.13 M |
| 28 sep 2026 | 68.08 | 74.37 | 68.00 | 73.95 | +8.07% | 1.9 M |
| 25 sep 2026 | 66.65 | 69.21 | 65.50 | 68.43 | +5.96% | 1.1 M |
| 24 sep 2026 | 63.83 | 65.26 | 63.83 | 64.58 | +1.30% | 652,895.158 |
| 23 sep 2026 | 65.58 | 66.16 | 63.72 | 63.75 | −3.54% | 576,910.515 |
| 22 sep 2026 | 65.96 | 66.46 | 64.83 | 66.09 | +0.75% | 853,086.266 |
| 21 sep 2026 | 61.00 | 65.87 | 61.00 | 65.60 | +8.93% | 1.44 M |
| 18 sep 2026 | 61.12 | 61.55 | 60.09 | 60.22 | −2.14% | 1.35 M |
| 17 sep 2026 | 62.86 | 63.16 | 61.52 | 61.54 | −0.89% | 802,934.06 |
| 16 sep 2026 | 63.56 | 64.20 | 62.00 | 62.09 | −0.74% | 1.21 M |
| 15 sep 2026 | 60.74 | 63.38 | 60.25 | 62.55 | +2.64% | 972,129.975 |
| 14 sep 2026 | 61.45 | 61.80 | 60.88 | 60.94 | −0.99% | 522,050.82 |
| 11 sep 2026 | 62.12 | 62.29 | 61.39 | 61.55 | −0.13% | 402,847.737 |
| 10 sep 2026 | 62.62 | 62.62 | 61.45 | 61.63 | −1.78% | 589,103.275 |
| 9 sep 2026 | 64.05 | 64.25 | 62.35 | 62.75 | −2.03% | 644,967.164 |
| 8 sep 2026 | 63.91 | 64.39 | 63.60 | 64.05 | −0.11% | 480,290.889 |
| 4 sep 2026 | 63.34 | 64.54 | 63.00 | 64.12 | +0.96% | 535,253.629 |
| 3 sep 2026 | 63.93 | 64.38 | 63.08 | 63.51 | +0.52% | 375,101.064 |
| 2 sep 2026 | 63.30 | 64.17 | 63.11 | 63.18 | +0.11% | 453,872.417 |
| 1 sep 2026 | 63.78 | 64.45 | 63.02 | 63.11 | −1.59% | 594,695.905 |
| 31 ago 2026 | 64.38 | 64.83 | 63.99 | 64.13 | −1.03% | 457,470.277 |
| 28 ago 2026 | 65.06 | 65.60 | 64.66 | 64.80 | −0.18% | 364,345.391 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.