XNAS
Datos históricos de Home Federal Bancorp, Inc. of Louisiana
Home Federal Bancorp, Inc. of Louisiana · HFBL
$24.60
▲ +0.81 (+3.35%)
Última operación · 10/10/2026, 19:04:42 UTC
- Variación en el periodo
- +70.26%
- Máximo
- US$28.00
- 20 de agosto de 2026
- Mínimo
- US$14.00
- 16 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 24.89 | 25.32 | 24.16 | 24.16 | −4.83% | 2,036.006 |
| 2 oct 2026 | 25.00 | 25.39 | 25.00 | 25.39 | +2.48% | 1,163.013 |
| 30 sep 2026 | 24.77 | 24.77 | 24.77 | 24.77 | −0.92% | 261.929 |
| 29 sep 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 0.00% | 547.826 |
| 28 sep 2026 | 24.19 | 25.00 | 24.00 | 25.00 | +0.81% | 3,343.929 |
| 25 sep 2026 | 24.80 | 24.80 | 24.80 | 24.80 | −0.80% | 1,074.929 |
| 24 sep 2026 | 25.14 | 25.14 | 25.00 | 25.00 | 0.00% | 487.133 |
| 23 sep 2026 | 25.00 | 25.27 | 25.00 | 25.00 | −1.07% | 737.929 |
| 22 sep 2026 | 25.27 | 25.27 | 25.27 | 25.27 | +3.14% | 288.929 |
| 21 sep 2026 | 24.50 | 24.50 | 24.50 | 24.50 | −7.58% | 2,874.259 |
| 18 sep 2026 | 24.04 | 26.51 | 24.04 | 26.51 | +8.43% | 4,160.929 |
| 17 sep 2026 | 24.20 | 24.45 | 24.05 | 24.45 | +1.03% | 532.116 |
| 16 sep 2026 | 26.00 | 26.00 | 24.20 | 24.20 | −6.92% | 243.929 |
| 15 sep 2026 | 26.00 | 26.00 | 26.00 | 26.00 | +4.00% | 660.929 |
| 14 sep 2026 | 24.90 | 25.10 | 24.90 | 25.00 | 0.00% | 713.833 |
| 11 sep 2026 | 25.99 | 25.99 | 25.00 | 25.00 | −0.08% | 1,051.273 |
| 9 sep 2026 | 25.02 | 25.02 | 25.02 | 25.02 | +0.08% | 1,148.978 |
| 8 sep 2026 | 25.93 | 25.93 | 24.76 | 25.00 | −3.81% | 1,101.978 |
| 4 sep 2026 | 26.00 | 26.00 | 25.99 | 25.99 | +3.84% | 438.978 |
| 2 sep 2026 | 25.03 | 25.03 | 25.03 | 25.03 | +3.00% | 449.978 |
| 31 ago 2026 | 24.30 | 24.30 | 24.30 | 24.30 | −4.39% | 648.978 |
| 28 ago 2026 | 25.42 | 25.42 | 25.42 | 25.42 | −0.33% | 193.978 |
| 27 ago 2026 | 25.74 | 25.74 | 25.00 | 25.50 | −1.60% | 1,752.193 |
| 26 ago 2026 | 25.92 | 25.92 | 25.00 | 25.92 | −3.41% | 580.707 |
| 24 ago 2026 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02% | 596.707 |
| 20 ago 2026 | 24.96 | 28.00 | 24.96 | 26.83 | +11.40% | 7,781.978 |
| 19 ago 2026 | 24.08 | 24.08 | 24.08 | 24.08 | −0.50% | 307.707 |
| 17 ago 2026 | 24.46 | 24.46 | 24.20 | 24.20 | +0.92% | 558.707 |
| 14 ago 2026 | 23.98 | 23.98 | 23.98 | 23.98 | −0.12% | 456.751 |
| 13 ago 2026 | 23.40 | 24.01 | 23.40 | 24.01 | +2.17% | 9,112.92 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.