XNAS
Datos históricos de Here Group Limited
Here Group Limited · HERE
$1.67
▼ -0.02 (-1.20%)
Última operación · 10/10/2026, 18:36:14 UTC
- Variación en el periodo
- −72.01%
- Máximo
- US$6.40
- 11 de noviembre de 2025
- Mínimo
- US$1.50
- 8 de junio de 2026
- Volumen medio diario
- 0.13 M
Del 11 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 0.00% | 2,371.434 |
| 8 oct 2026 | 1.65 | 1.66 | 1.64 | 1.66 | +0.61% | 5,341.6 |
| 7 oct 2026 | 1.67 | 1.68 | 1.65 | 1.65 | −4.07% | 3,885 |
| 6 oct 2026 | 1.69 | 1.73 | 1.69 | 1.72 | −0.58% | 9,555.108 |
| 5 oct 2026 | 1.69 | 1.73 | 1.66 | 1.73 | +1.76% | 5,384 |
| 2 oct 2026 | 1.68 | 1.75 | 1.65 | 1.70 | +1.19% | 22,519 |
| 1 oct 2026 | 1.65 | 1.68 | 1.64 | 1.68 | +1.20% | 2,490 |
| 30 sep 2026 | 1.67 | 1.68 | 1.62 | 1.66 | −0.60% | 6,938 |
| 29 sep 2026 | 1.62 | 1.67 | 1.62 | 1.67 | +0.30% | 4,205 |
| 28 sep 2026 | 1.66 | 1.68 | 1.64 | 1.67 | −1.48% | 7,506 |
| 25 sep 2026 | 1.64 | 1.72 | 1.64 | 1.69 | +1.20% | 14,614.512 |
| 24 sep 2026 | 1.64 | 1.71 | 1.64 | 1.67 | +0.60% | 27,454.787 |
| 23 sep 2026 | 1.70 | 1.71 | 1.64 | 1.66 | +0.61% | 33,160.716 |
| 22 sep 2026 | 1.75 | 1.80 | 1.64 | 1.65 | −10.81% | 86,877.648 |
| 21 sep 2026 | 1.89 | 1.89 | 1.80 | 1.85 | +0.54% | 45,856.982 |
| 18 sep 2026 | 1.80 | 1.87 | 1.80 | 1.84 | +1.38% | 35,369 |
| 17 sep 2026 | 1.80 | 1.84 | 1.80 | 1.82 | −3.46% | 18,300.726 |
| 16 sep 2026 | 1.87 | 1.90 | 1.85 | 1.88 | 0.00% | 35,344.263 |
| 15 sep 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 0.00% | 11,593 |
| 14 sep 2026 | 1.87 | 1.90 | 1.87 | 1.88 | −0.53% | 18,588 |
| 11 sep 2026 | 1.84 | 1.89 | 1.84 | 1.89 | +0.53% | 15,132 |
| 10 sep 2026 | 1.84 | 1.88 | 1.84 | 1.88 | +1.08% | 13,746 |
| 9 sep 2026 | 1.84 | 1.88 | 1.79 | 1.86 | −1.59% | 20,042.411 |
| 8 sep 2026 | 1.88 | 1.92 | 1.86 | 1.89 | −1.05% | 26,593.838 |
| 4 sep 2026 | 1.81 | 1.91 | 1.81 | 1.91 | +1.06% | 39,460 |
| 3 sep 2026 | 1.85 | 1.89 | 1.83 | 1.89 | +1.61% | 30,663 |
| 2 sep 2026 | 1.83 | 1.86 | 1.83 | 1.86 | +0.54% | 12,318.235 |
| 1 sep 2026 | 1.84 | 1.87 | 1.82 | 1.85 | +0.54% | 12,536 |
| 31 ago 2026 | 1.85 | 1.87 | 1.82 | 1.84 | −2.65% | 18,068.457 |
| 28 ago 2026 | 1.85 | 1.90 | 1.83 | 1.89 | +1.07% | 14,469.25 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.