BMV · MXN
Datos históricos de Grupo Herdez, S.A.B. de C.V.
Grupo Herdez, S.A.B. de C.V. · HERDEZ.MX
MXN 56.10
▲ +0.36 (+0.65%)
Última operación · 9/10/2026, 19:57:41 UTC
- Variación en el periodo
- −12.31%
- Máximo
- US$89.99
- 20 de febrero de 2026
- Mínimo
- US$49.21
- 7 de septiembre de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 55.74 | 56.47 | 55.66 | 56.22 | +0.86% | 33,848 |
| 8 oct 2026 | 55.50 | 55.99 | 55.09 | 55.74 | +0.81% | 37,878 |
| 7 oct 2026 | 56.50 | 56.50 | 55.00 | 55.29 | −0.58% | 38,871 |
| 6 oct 2026 | 55.48 | 56.16 | 55.03 | 55.61 | +1.57% | 38,498 |
| 5 oct 2026 | 55.23 | 56.70 | 54.61 | 54.75 | −0.49% | 19,288 |
| 2 oct 2026 | 54.00 | 55.23 | 53.50 | 55.02 | +1.79% | 34,842 |
| 1 oct 2026 | 55.72 | 55.72 | 53.90 | 54.05 | −3.00% | 29,217 |
| 30 sep 2026 | 55.93 | 56.80 | 55.00 | 55.72 | −0.16% | 69,647 |
| 29 sep 2026 | 56.01 | 56.30 | 55.25 | 55.81 | −1.17% | 70,575 |
| 28 sep 2026 | 55.88 | 56.64 | 55.12 | 56.47 | +3.05% | 55,829 |
| 25 sep 2026 | 54.89 | 54.91 | 53.00 | 54.80 | +0.50% | 40,062 |
| 24 sep 2026 | 54.50 | 54.95 | 54.02 | 54.53 | +0.07% | 35,207 |
| 23 sep 2026 | 53.99 | 54.52 | 53.72 | 54.49 | +1.38% | 66,174 |
| 22 sep 2026 | 53.81 | 54.06 | 52.08 | 53.75 | +0.84% | 33,510 |
| 21 sep 2026 | 53.30 | 53.80 | 52.32 | 53.30 | +0.76% | 72,817 |
| 18 sep 2026 | 51.98 | 53.50 | 51.98 | 52.90 | −0.28% | 52,880 |
| 17 sep 2026 | 52.10 | 53.08 | 52.10 | 53.05 | +1.82% | 38,413 |
| 15 sep 2026 | 51.48 | 52.83 | 51.01 | 52.10 | +2.00% | 51,483 |
| 14 sep 2026 | 51.72 | 51.76 | 50.87 | 51.08 | +0.37% | 52,563 |
| 11 sep 2026 | 50.50 | 51.00 | 50.12 | 50.89 | +0.87% | 21,690 |
| 10 sep 2026 | 50.70 | 50.70 | 50.20 | 50.45 | +0.06% | 9,056 |
| 9 sep 2026 | 50.50 | 50.80 | 50.03 | 50.42 | +0.24% | 22,824 |
| 8 sep 2026 | 50.00 | 50.38 | 49.85 | 50.30 | +1.17% | 15,147 |
| 7 sep 2026 | 50.00 | 50.28 | 49.21 | 49.72 | −0.24% | 10,463 |
| 4 sep 2026 | 50.36 | 50.70 | 49.36 | 49.84 | −0.62% | 18,096 |
| 3 sep 2026 | 50.29 | 50.29 | 50.00 | 50.15 | −0.24% | 8,771 |
| 2 sep 2026 | 50.94 | 51.00 | 50.02 | 50.27 | −0.73% | 15,900 |
| 1 sep 2026 | 50.50 | 50.89 | 50.05 | 50.64 | +0.64% | 11,972 |
| 31 ago 2026 | 50.25 | 50.70 | 49.54 | 50.32 | −0.36% | 50,215 |
| 28 ago 2026 | 50.00 | 51.10 | 50.00 | 50.50 | −0.20% | 17,110 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.