XNAS
Datos históricos de D-Market Elektronik Hizmetler ve Ticaret A.S.
D-Market Elektronik Hizmetler ve Ticaret A.S. · HEPS
$2.74
▲ +0.01 (+0.37%)
Última operación · 10/10/2026, 19:46:46 UTC
- Variación en el periodo
- +7.03%
- Máximo
- US$3.33
- 19 de diciembre de 2025
- Mínimo
- US$2.15
- 18 de noviembre de 2025
- Volumen medio diario
- 0.3 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.66 | 2.76 | 2.66 | 2.74 | +3.40% | 215,870.434 |
| 8 oct 2026 | 2.63 | 2.67 | 2.61 | 2.65 | 0.00% | 172,015.113 |
| 7 oct 2026 | 2.43 | 2.68 | 2.43 | 2.65 | +7.72% | 534,657.315 |
| 6 oct 2026 | 2.43 | 2.47 | 2.42 | 2.46 | +1.65% | 154,926.349 |
| 5 oct 2026 | 2.43 | 2.46 | 2.39 | 2.42 | −0.82% | 322,466.418 |
| 2 oct 2026 | 2.48 | 2.50 | 2.42 | 2.44 | −1.61% | 226,645.612 |
| 1 oct 2026 | 2.46 | 2.49 | 2.46 | 2.48 | +0.81% | 165,407.874 |
| 30 sep 2026 | 2.50 | 2.53 | 2.43 | 2.46 | −2.38% | 558,600.93 |
| 29 sep 2026 | 2.53 | 2.53 | 2.47 | 2.52 | 0.00% | 257,280.91 |
| 28 sep 2026 | 2.51 | 2.54 | 2.48 | 2.52 | +0.40% | 247,431.727 |
| 25 sep 2026 | 2.38 | 2.54 | 2.38 | 2.51 | +6.36% | 552,350.483 |
| 24 sep 2026 | 2.51 | 2.51 | 2.36 | 2.36 | −6.35% | 201,551.055 |
| 23 sep 2026 | 2.57 | 2.59 | 2.44 | 2.52 | −1.56% | 486,382.964 |
| 22 sep 2026 | 2.47 | 2.60 | 2.46 | 2.56 | +2.81% | 1.79 M |
| 21 sep 2026 | 2.53 | 2.59 | 2.45 | 2.49 | −0.40% | 629,729.781 |
| 18 sep 2026 | 2.67 | 2.70 | 2.47 | 2.50 | −7.06% | 1.15 M |
| 17 sep 2026 | 2.59 | 2.69 | 2.59 | 2.69 | +3.86% | 46,040.598 |
| 16 sep 2026 | 2.69 | 2.69 | 2.54 | 2.59 | −3.36% | 239,053.689 |
| 15 sep 2026 | 2.60 | 2.72 | 2.59 | 2.68 | +2.68% | 4.03 M |
| 14 sep 2026 | 2.62 | 2.65 | 2.61 | 2.61 | −0.38% | 42,784.323 |
| 11 sep 2026 | 2.63 | 2.64 | 2.62 | 2.62 | −0.76% | 145,719.884 |
| 10 sep 2026 | 2.63 | 2.67 | 2.62 | 2.64 | −0.38% | 106,971.194 |
| 9 sep 2026 | 2.64 | 2.69 | 2.64 | 2.65 | +0.38% | 930,847.354 |
| 8 sep 2026 | 2.68 | 2.70 | 2.64 | 2.64 | −1.31% | 68,012.46 |
| 4 sep 2026 | 2.68 | 2.71 | 2.66 | 2.68 | −0.19% | 102,130.873 |
| 3 sep 2026 | 2.68 | 2.78 | 2.66 | 2.68 | 0.00% | 934,555.778 |
| 2 sep 2026 | 2.63 | 2.70 | 2.62 | 2.68 | +2.29% | 79,231.009 |
| 1 sep 2026 | 2.65 | 2.68 | 2.61 | 2.62 | −1.50% | 108,717.373 |
| 31 ago 2026 | 2.62 | 2.69 | 2.62 | 2.66 | +0.38% | 297,177.485 |
| 28 ago 2026 | 2.70 | 2.70 | 2.61 | 2.65 | +0.38% | 78,870.63 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.