XNAS
Datos históricos de Helen of Troy Limited
Helen of Troy Limited · HELE
$26.51
▲ +0.06 (+0.23%)
Última operación · 10/10/2026, 18:05:11 UTC
- Variación en el periodo
- +28.69%
- Máximo
- US$31.98
- 8 de octubre de 2026
- Mínimo
- US$13.85
- 27 de marzo de 2026
- Volumen medio diario
- 0.68 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.51 | 28.00 | 26.32 | 26.51 | −0.15% | 763,499.494 |
| 8 oct 2026 | 31.33 | 31.98 | 26.20 | 26.55 | +3.91% | 2.03 M |
| 7 oct 2026 | 25.04 | 25.80 | 24.69 | 25.55 | +0.91% | 622,018.737 |
| 6 oct 2026 | 25.80 | 25.93 | 25.23 | 25.32 | −1.25% | 399,259.161 |
| 5 oct 2026 | 26.60 | 26.86 | 25.18 | 25.64 | −4.11% | 581,508.795 |
| 2 oct 2026 | 27.18 | 27.35 | 25.79 | 26.74 | −0.41% | 602,844.987 |
| 1 oct 2026 | 27.40 | 27.76 | 26.58 | 26.85 | −2.04% | 352,691.184 |
| 30 sep 2026 | 28.41 | 28.41 | 27.29 | 27.41 | −2.63% | 317,131.826 |
| 29 sep 2026 | 29.28 | 29.33 | 27.78 | 28.15 | −3.46% | 444,247.847 |
| 28 sep 2026 | 28.56 | 29.61 | 28.22 | 29.16 | +1.85% | 433,526.065 |
| 25 sep 2026 | 29.45 | 30.10 | 28.56 | 28.63 | −2.45% | 515,947.958 |
| 24 sep 2026 | 29.58 | 29.80 | 28.89 | 29.35 | −0.61% | 328,218.917 |
| 23 sep 2026 | 29.21 | 30.04 | 28.50 | 29.53 | +0.14% | 452,137.546 |
| 22 sep 2026 | 27.94 | 29.55 | 27.94 | 29.49 | +6.65% | 398,255.64 |
| 21 sep 2026 | 26.99 | 27.88 | 26.33 | 27.65 | +3.02% | 442,573.972 |
| 18 sep 2026 | 27.11 | 27.52 | 26.75 | 26.84 | −2.54% | 898,626.18 |
| 17 sep 2026 | 27.58 | 27.78 | 26.80 | 27.54 | +1.18% | 222,882.743 |
| 16 sep 2026 | 26.90 | 27.77 | 26.90 | 27.22 | +1.00% | 304,489.954 |
| 15 sep 2026 | 27.38 | 27.38 | 26.55 | 26.95 | −2.07% | 384,603.712 |
| 14 sep 2026 | 26.74 | 27.95 | 26.70 | 27.52 | +2.65% | 344,359.104 |
| 11 sep 2026 | 27.00 | 27.24 | 26.31 | 26.81 | +1.17% | 290,996.849 |
| 10 sep 2026 | 27.47 | 27.61 | 26.30 | 26.50 | −3.00% | 516,322.283 |
| 9 sep 2026 | 27.83 | 28.10 | 26.93 | 27.32 | −2.67% | 309,478.015 |
| 8 sep 2026 | 28.20 | 28.66 | 27.85 | 28.07 | −1.16% | 290,422.374 |
| 4 sep 2026 | 27.97 | 28.64 | 27.72 | 28.40 | +0.78% | 240,431.532 |
| 3 sep 2026 | 28.86 | 28.86 | 27.59 | 28.18 | −1.43% | 277,478.979 |
| 2 sep 2026 | 28.68 | 29.04 | 28.55 | 28.59 | +0.28% | 293,694.485 |
| 1 sep 2026 | 29.62 | 29.92 | 28.06 | 28.51 | −5.28% | 388,236.655 |
| 31 ago 2026 | 28.59 | 30.54 | 28.01 | 30.10 | +5.17% | 821,455.414 |
| 28 ago 2026 | 28.97 | 29.89 | 28.55 | 28.62 | −1.04% | 544,253.039 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.