OTC Link
Datos históricos de Heineken N.V.
Heineken N.V. · HEINY
$39.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:30 UTC
- Variación en el periodo
- +2.62%
- Máximo
- US$47.63
- 12 de febrero de 2026
- Mínimo
- US$37.03
- 30 de marzo de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.83 | 40.01 | 39.68 | 39.92 | −0.25% | 195,282 |
| 8 oct 2026 | 39.57 | 40.09 | 39.51 | 40.02 | +1.35% | 264,821 |
| 7 oct 2026 | 39.64 | 39.73 | 39.37 | 39.49 | +0.05% | 64,644 |
| 6 oct 2026 | 39.66 | 39.69 | 39.39 | 39.47 | +0.22% | 101,733 |
| 5 oct 2026 | 39.37 | 39.43 | 39.14 | 39.38 | +0.03% | 82,800 |
| 2 oct 2026 | 39.35 | 39.59 | 39.21 | 39.37 | +1.50% | 77,475 |
| 1 oct 2026 | 39.21 | 39.58 | 38.66 | 38.79 | −1.50% | 134,611 |
| 30 sep 2026 | 40.30 | 40.76 | 39.38 | 39.38 | −0.56% | 57,619 |
| 29 sep 2026 | 39.64 | 39.66 | 39.25 | 39.60 | −1.66% | 130,678 |
| 28 sep 2026 | 40.32 | 40.42 | 40.00 | 40.27 | −0.54% | 131,834 |
| 25 sep 2026 | 40.46 | 40.50 | 40.20 | 40.49 | +0.07% | 110,868 |
| 24 sep 2026 | 40.86 | 40.86 | 40.43 | 40.46 | +0.15% | 74,626 |
| 23 sep 2026 | 40.68 | 40.79 | 40.27 | 40.40 | −1.92% | 64,216 |
| 22 sep 2026 | 41.10 | 41.44 | 41.03 | 41.19 | +0.88% | 52,774 |
| 21 sep 2026 | 40.64 | 40.90 | 40.49 | 40.83 | +0.57% | 81,031 |
| 18 sep 2026 | 40.40 | 40.69 | 40.22 | 40.60 | −0.80% | 106,920 |
| 17 sep 2026 | 41.21 | 41.29 | 40.90 | 40.93 | −0.81% | 162,219 |
| 16 sep 2026 | 41.64 | 41.68 | 41.10 | 41.26 | −0.48% | 55,585 |
| 15 sep 2026 | 41.52 | 41.63 | 41.37 | 41.46 | −0.69% | 59,299 |
| 14 sep 2026 | 41.87 | 41.92 | 41.50 | 41.75 | +2.35% | 72,396 |
| 11 sep 2026 | 41.35 | 41.35 | 40.76 | 40.79 | −1.07% | 96,810 |
| 10 sep 2026 | 41.67 | 41.67 | 41.18 | 41.23 | −0.68% | 78,666 |
| 9 sep 2026 | 41.75 | 41.78 | 41.48 | 41.51 | −2.23% | 71,854 |
| 8 sep 2026 | 42.71 | 43.00 | 42.45 | 42.46 | +0.28% | 61,213 |
| 4 sep 2026 | 42.49 | 42.58 | 42.30 | 42.34 | +0.06% | 28,886 |
| 3 sep 2026 | 42.57 | 42.57 | 42.21 | 42.32 | +0.04% | 48,612 |
| 2 sep 2026 | 41.90 | 42.39 | 41.78 | 42.30 | +0.79% | 40,507 |
| 1 sep 2026 | 41.98 | 42.32 | 41.96 | 41.97 | −0.26% | 48,714 |
| 31 ago 2026 | 42.15 | 42.32 | 42.02 | 42.08 | +0.10% | 60,090 |
| 28 ago 2026 | 42.13 | 42.34 | 41.95 | 42.04 | −0.24% | 33,292 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.