XNYS
Datos históricos de HEICO Corporation
HEICO Corporation · HEI
$298.28
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:27 UTC
- Variación en el periodo
- −4.2%
- Máximo
- US$376.86
- 6 de agosto de 2026
- Mínimo
- US$256.11
- 29 de abril de 2026
- Volumen medio diario
- 0.53 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 295.72 | 298.85 | 295.01 | 298.28 | +0.80% | 286,761.178 |
| 8 oct 2026 | 293.37 | 297.08 | 291.98 | 295.91 | +0.04% | 506,573.796 |
| 7 oct 2026 | 299.42 | 301.77 | 295.12 | 295.78 | −2.47% | 461,714.818 |
| 6 oct 2026 | 302.47 | 303.77 | 295.12 | 303.26 | +0.56% | 424,687.813 |
| 5 oct 2026 | 301.73 | 304.96 | 299.53 | 301.57 | −0.29% | 479,693.649 |
| 2 oct 2026 | 309.91 | 311.23 | 302.21 | 302.45 | −1.29% | 488,448.134 |
| 1 oct 2026 | 302.35 | 308.77 | 302.04 | 306.39 | +1.06% | 347,905.904 |
| 30 sep 2026 | 305.26 | 307.31 | 302.79 | 303.18 | −1.28% | 370,602.2 |
| 29 sep 2026 | 305.32 | 308.30 | 302.38 | 307.11 | +0.82% | 456,776.073 |
| 28 sep 2026 | 304.71 | 309.01 | 301.10 | 304.61 | −1.27% | 579,660.041 |
| 25 sep 2026 | 306.82 | 311.72 | 305.95 | 308.53 | +0.72% | 615,900.619 |
| 24 sep 2026 | 308.27 | 310.91 | 305.38 | 306.33 | −1.37% | 419,229.086 |
| 23 sep 2026 | 305.30 | 312.62 | 301.12 | 310.57 | +0.91% | 577,283.994 |
| 22 sep 2026 | 306.00 | 309.39 | 301.01 | 307.77 | +1.56% | 630,138.784 |
| 21 sep 2026 | 300.44 | 304.76 | 298.58 | 303.03 | +1.61% | 403,299.807 |
| 18 sep 2026 | 294.99 | 298.42 | 293.57 | 298.22 | +0.59% | 735,750.755 |
| 17 sep 2026 | 303.19 | 303.50 | 294.50 | 296.48 | −0.99% | 373,934.934 |
| 16 sep 2026 | 296.88 | 304.12 | 295.05 | 299.43 | +0.87% | 388,313.173 |
| 15 sep 2026 | 304.25 | 305.12 | 295.17 | 296.85 | −2.27% | 464,195.95 |
| 14 sep 2026 | 309.76 | 311.14 | 302.24 | 303.75 | −3.88% | 480,401.981 |
| 11 sep 2026 | 316.48 | 317.17 | 312.04 | 316.00 | +1.12% | 326,779.287 |
| 10 sep 2026 | 312.32 | 314.94 | 307.69 | 312.49 | +0.05% | 595,478.494 |
| 9 sep 2026 | 312.83 | 316.39 | 310.31 | 312.32 | −1.20% | 431,041.391 |
| 8 sep 2026 | 324.13 | 324.13 | 315.77 | 316.10 | −2.88% | 534,631.006 |
| 4 sep 2026 | 323.24 | 327.51 | 322.00 | 325.48 | −0.07% | 477,489.677 |
| 3 sep 2026 | 325.55 | 327.42 | 320.22 | 325.70 | +0.87% | 447,651.965 |
| 2 sep 2026 | 325.56 | 326.32 | 321.08 | 322.90 | −0.69% | 439,093.189 |
| 1 sep 2026 | 329.65 | 332.04 | 324.37 | 325.15 | −1.81% | 367,472.646 |
| 31 ago 2026 | 334.88 | 334.98 | 329.20 | 331.15 | −1.60% | 636,236.42 |
| 28 ago 2026 | 339.95 | 340.23 | 331.00 | 336.53 | −0.14% | 448,285.077 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.