USD

Datos históricos de HEICO Corporation

HEICO Corporation · HEI-A

Variación en el periodo
−7.93%
Máximo
US$279.66
13 de enero de 2026
Mínimo
US$199.35
29 de abril de 2026
Volumen medio diario
0.3 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 2026221.90223.55219.87223.05+0.90%279,300
8 oct 2026221.60221.77218.00221.07−0.10%384,822
7 oct 2026223.39224.54221.02221.29−2.31%160,800
6 oct 2026225.69226.85221.21226.52+0.73%203,225
5 oct 2026224.27226.99223.07224.88+0.02%328,800
2 oct 2026233.37234.87224.82224.84−2.59%317,150
1 oct 2026229.00232.30226.99230.82+1.09%427,000
30 sep 2026231.08232.94228.17228.33−1.09%378,504
29 sep 2026229.71232.94229.10230.84+0.09%267,700
28 sep 2026229.05232.94225.64230.63−0.60%223,745
25 sep 2026231.21233.78229.58232.02+1.12%246,614
24 sep 2026230.70235.02229.43229.44−0.72%273,140
23 sep 2026229.00234.56228.61231.11+0.82%267,206
22 sep 2026228.80231.25225.52229.22+1.12%282,735
21 sep 2026224.12227.64222.82226.67+2.15%243,600
18 sep 2026220.78221.95218.92221.90+0.47%875,895
17 sep 2026225.70225.70219.81220.87−0.67%529,901
16 sep 2026223.35227.41222.04222.37−0.04%434,345
15 sep 2026228.00228.24221.01222.45−2.32%381,879
14 sep 2026233.39234.69225.53227.73−3.20%464,915
11 sep 2026234.99239.53232.04235.25+1.25%245,640
10 sep 2026232.36235.82229.64232.34−0.06%306,842
9 sep 2026235.34236.31231.59232.48−1.09%334,425
8 sep 2026240.26240.26234.88235.04−2.14%245,283
4 sep 2026238.20241.58238.20240.18+0.38%281,300
3 sep 2026243.26243.26236.65239.26−0.24%308,800
2 sep 2026243.98243.98239.21239.83−0.90%222,228
1 sep 2026242.95245.21241.33242.00−0.89%217,700
31 ago 2026246.92249.34244.11244.17−2.36%331,900
28 ago 2026249.30252.27246.40250.06−0.38%233,649

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.