OTC Link
Datos históricos de HeadsUp Entertainment International Inc.
HeadsUp Entertainment International Inc. · HDUP
$0.01
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:35:37 UTC
- Variación en el periodo
- +35.8%
- Máximo
- US$0.04
- 1 de junio de 2026
- Mínimo
- US$0.00
- 23 de abril de 2026
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.99% | 151,040 |
| 8 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.67% | 157,072 |
| 7 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
| 1 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.06% | 60,600 |
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 |
| 29 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.28% | 33,000 |
| 28 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −33.33% | 100,000 |
| 24 sep 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +56.00% | 200,150 |
| 21 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.35% | 2,101 |
| 18 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.50% | 650 |
| 16 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.11% | 1,675 |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.33% | 42,000 |
| 8 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −58.42% | 122,420 |
| 1 sep 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +111.11% | 251,800 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +50.00% | 48,200 |
| 28 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.21% | 11,000 |
| 26 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −20.90% | 1,000 |
| 25 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 283,000 |
| 20 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,000 |
| 19 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −35.58% | 122,000 |
| 18 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +33.33% | 3,250 |
| 17 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.30% | 5,000 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.32% | 135 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.15% | 10,000 |
| 5 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.71% | 117,322 |
| 30 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.78% | 10,000 |
| 29 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.46% | 93,178 |
| 28 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −27.17% | 8,000 |
| 27 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.55% | 90,000 |
| 17 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −12.00% | 5,600 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.