XNAS
Datos históricos de SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares · HDL
$11.36
▼ -1.17 (-9.83%)
Última operación · 10/10/2026, 17:29:10 UTC
- Variación en el periodo
- −33.43%
- Máximo
- US$18.38
- 16 de octubre de 2025
- Mínimo
- US$10.68
- 1 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 256.602 |
| 5 oct 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +5.22% | 301.197 |
| 2 oct 2026 | 11.43 | 11.43 | 11.31 | 11.31 | +5.88% | 1,718.602 |
| 1 oct 2026 | 10.68 | 10.68 | 10.68 | 10.68 | −6.79% | 199.602 |
| 30 sep 2026 | 11.46 | 11.46 | 11.46 | 11.46 | −1.97% | 894.602 |
| 28 sep 2026 | 11.69 | 11.69 | 11.69 | 11.69 | −0.47% | 124.689 |
| 23 sep 2026 | 11.55 | 11.75 | 11.55 | 11.75 | −0.72% | 1,050.496 |
| 21 sep 2026 | 11.66 | 11.99 | 11.66 | 11.83 | +1.89% | 1,318.58 |
| 18 sep 2026 | 11.70 | 11.72 | 11.61 | 11.61 | −2.64% | 1,160.496 |
| 17 sep 2026 | 11.80 | 11.93 | 11.80 | 11.93 | +2.71% | 1,741.77 |
| 16 sep 2026 | 11.70 | 11.70 | 11.61 | 11.61 | −3.65% | 1,470.496 |
| 10 sep 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.42% | 627.927 |
| 9 sep 2026 | 12.20 | 12.20 | 12.00 | 12.00 | −4.08% | 1,810.624 |
| 8 sep 2026 | 12.75 | 12.75 | 12.51 | 12.51 | +0.08% | 938.27 |
| 3 sep 2026 | 12.71 | 12.71 | 12.50 | 12.50 | −1.81% | 725.095 |
| 2 sep 2026 | 13.00 | 13.00 | 12.73 | 12.73 | −2.08% | 1,388.095 |
| 1 sep 2026 | 13.14 | 13.14 | 13.00 | 13.00 | −2.07% | 1,051.082 |
| 27 ago 2026 | 13.51 | 13.51 | 13.28 | 13.28 | −6.02% | 1,360.894 |
| 26 ago 2026 | 13.95 | 14.40 | 13.95 | 14.13 | +1.25% | 2,026.001 |
| 25 ago 2026 | 13.69 | 13.95 | 13.68 | 13.95 | −0.36% | 1,488 |
| 21 ago 2026 | 14.00 | 14.00 | 14.00 | 14.00 | −1.69% | 463 |
| 20 ago 2026 | 14.10 | 14.24 | 14.10 | 14.24 | +0.99% | 794.475 |
| 17 ago 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +2.17% | 470.488 |
| 14 ago 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +4.07% | 487.022 |
| 12 ago 2026 | 13.54 | 13.55 | 13.26 | 13.26 | −0.86% | 538 |
| 11 ago 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +4.49% | 337 |
| 7 ago 2026 | 12.80 | 12.80 | 12.80 | 12.80 | −5.11% | 115 |
| 4 ago 2026 | 13.35 | 13.50 | 13.11 | 13.49 | +2.20% | 2,646 |
| 31 jul 2026 | 13.37 | 13.37 | 13.20 | 13.20 | −5.71% | 2,666 |
| 30 jul 2026 | 13.91 | 14.00 | 13.90 | 14.00 | +5.66% | 4,166.146 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.